Dark

QCOM20280121C120
QCOM Jan 21 2028 120.00 Call (QCOM280121C00120000)
option OPRA

EOD

Jul 27, 2026

69.35-0.872%(-0.61)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	69.3500	69.3500	69.3500	69.3500	-0.872%	5	171	0.000%
2026-07-24	70.4000	70.4000	69.9600	69.9600	-9.143%	31	171	-0.872%
2026-07-21	73.9200	77.0000	73.9200	77.0000	+5.537%	2	172	-9.935%
2026-07-17	72.9300	72.9600	72.9300	72.9600	-2.914%	4	170	-4.948%
2026-07-16	75.7300	75.7300	75.1500	75.1500	-20.181%	2	174	-7.718%
2026-07-09	94.1500	94.1500	94.1500	94.1500	+9.210%	1	174	-26.341%
2026-07-07	86.5000	86.5000	86.0000	86.2100	-4.211%	5	173	-19.557%
2026-07-06	90.0000	90.0000	90.0000	90.0000	+13.924%	1	169	-22.944%
2026-07-02	78.0000	79.0000	78.0000	79.0000	-10.896%	2	166	-12.215%
2026-07-01	88.6600	88.6600	88.6600	88.6600	-20.662%	3	166	-21.780%
2026-06-25	117.0100	117.0100	107.7700	111.7500	+15.779%	6	165	-37.942%
2026-06-24	97.8000	99.5000	94.1400	96.5200	-6.545%	48	163	-28.150%
2026-06-23	103.2800	103.2800	103.2800	103.2800	-18.032%	1	207	-32.852%
2026-06-22	126.0000	126.0000	126.0000	126.0000	+8.565%	1	208	-44.960%
2026-06-17	116.0600	116.0600	116.0600	116.0600	+4.559%	1	208	-40.246%
2026-06-12	111.0000	111.0000	111.0000	111.0000	+8.398%	1	208	-37.523%
2026-06-11	102.4000	102.4000	102.4000	102.4000	+6.990%	1	208	-32.275%
2026-06-10	96.1200	96.1500	95.7100	95.7100	-18.965%	3	209	-27.542%
2026-06-05	118.1100	118.1100	118.1100	118.1100	-16.824%	1	209	-41.284%
2026-06-04	142.0000	142.0000	142.0000	142.0000	-4.966%	1	209	-51.162%
2026-06-03	149.4200	149.4200	149.4200	149.4200	+16.589%	1	209	-53.587%
2026-06-01	128.1600	128.1600	128.1600	128.1600	-14.015%	1	209	-45.888%
2026-05-29	147.1200	149.2700	144.9500	149.0500	+4.231%	9	209	-53.472%
2026-05-28	143.0000	143.0000	143.0000	143.0000	+17.213%	1	216	-51.503%
2026-05-27	122.0000	122.0000	122.0000	122.0000	-13.921%	1	215	-43.156%
2026-05-26	141.7300	141.7300	141.7300	141.7300	+6.165%	3	214	-51.069%
2026-05-22	114.0000	133.5000	114.0000	133.5000	+53.484%	2	217	-48.052%
2026-05-19	86.9800	86.9800	86.9800	86.9800	-12.141%	1	218	-20.269%
2026-05-18	97.5000	99.0000	97.5000	99.0000	+4.211%	6	219	-29.949%
2026-05-15	95.0000	95.0000	95.0000	95.0000	-11.198%	1	219	-27.000%
2026-05-13	106.9800	106.9800	106.9800	106.9800	+6.980%	1	226	-35.175%
2026-05-12	107.4700	107.4700	98.5000	100.0000	-21.832%	5	227	-30.650%
2026-05-11	129.6400	135.0000	127.9300	127.9300	+15.774%	8	227	-45.791%
2026-05-08	108.0000	118.5700	108.0000	110.5000	+14.543%	32	232	-37.240%
2026-05-07	92.9300	108.4000	92.9300	96.4700	+13.161%	23	255	-28.112%
2026-05-06	82.6700	85.2500	82.6700	85.2500	+8.392%	8	248	-18.651%
2026-05-05	63.9000	78.6500	63.9000	78.6500	+14.818%	10	250	-11.825%
2026-05-01	68.0000	68.5000	68.0000	68.5000	-4.861%	3	253	+1.241%
2026-04-30	60.9200	75.9400	60.5000	72.0000	+36.132%	15	253	-3.681%
2026-04-29	50.6000	52.8900	50.4500	52.8900	+9.299%	57	250	+31.121%
2026-04-28	47.0000	48.3900	46.0000	48.3900	+2.089%	34	220	+43.315%
2026-04-27	55.5600	55.5600	47.1000	47.4000	+1.848%	21	223	+46.308%
2026-04-24	42.6500	46.5400	42.6500	46.5400	+38.925%	15	210	+49.012%
2026-04-23	34.5000	34.5000	33.5000	33.5000	-6.294%	4	213	+107.015%
2026-04-22	35.7500	35.7500	35.7500	35.7500	-2.055%	1	213	+93.986%
2026-04-20	36.5000	36.5000	36.5000	36.5000	+3.399%	1	214	+90.000%
2026-04-17	35.3000	35.3000	35.3000	35.3000	+3.216%	1	213	+96.459%
2026-04-16	33.7200	34.7500	33.7200	34.2000	+1.333%	26	214	+102.778%
2026-04-15	33.1200	33.7500	33.1200	33.7500	+2.273%	2	238	+105.481%
2026-04-14	32.8000	33.0000	32.3000	33.0000	+12.628%	6	236	+110.152%
2026-04-13	29.3000	29.3000	29.3000	29.3000	-5.484%	1	238	+136.689%
2026-04-10	31.0000	31.0000	31.0000	31.0000	+5.085%	1	237	+123.710%
2026-04-09	29.7500	29.7500	29.5000	29.5000	+10.777%	3	238	+135.085%
2026-04-07	26.7500	27.2300	26.1500	26.6300	-6.397%	17	235	+160.421%
2026-04-06	30.0000	30.0000	28.4500	28.4500	+1.138%	7	223	+143.761%
2026-04-02	28.0000	28.1300	28.0000	28.1300	-6.233%	5	223	+146.534%
2026-04-01	30.0000	30.0000	30.0000	30.0000	+1.010%	1	223	+131.167%
2026-03-31	29.7000	29.7000	29.7000	29.7000	-1.000%	1	222	+133.502%
2026-03-30	30.0000	30.0000	30.0000	30.0000	-4.153%	1	223	+131.167%
2026-03-27	31.3000	31.3000	31.3000	31.3000	+0.968%	3	222	+121.565%
2026-03-26	31.0000	31.0000	31.0000	31.0000	+1.639%	1	219	+123.710%
2026-03-24	30.5000	30.5000	30.5000	30.5000	-0.294%	1	220	+127.377%
2026-03-23	34.5000	34.5000	30.5900	30.5900	-6.108%	20	219	+126.708%
2026-03-20	32.5800	32.5800	32.5800	32.5800	+1.812%	5	211	+112.861%
2026-03-18	33.0000	33.0000	32.0000	32.0000	+0.819%	19	206	+116.719%
2026-03-13	34.2800	34.2800	31.7400	31.7400	-10.592%	26	187	+118.494%
2026-03-10	34.5200	36.2900	34.5000	35.5000	-3.976%	16	161	+95.352%
2026-03-05	37.5000	37.5000	36.9700	36.9700	-2.454%	26	145	+87.585%
2026-03-04	37.3600	37.9000	37.3600	37.9000	-12.085%	3	121	+82.982%
2026-02-26	44.5700	44.5700	43.1100	43.1100	+2.036%	2	120	+60.868%
2026-02-25	42.5000	42.5000	42.0500	42.2500	+1.441%	44	83	+64.142%
2026-02-24	42.0500	42.0500	41.6500	41.6500	+7.428%	12	83	+66.507%
2026-02-23	40.9000	40.9000	38.7700	38.7700	-4.859%	9	83	+78.875%
2026-02-20	40.9000	41.0500	40.7500	40.7500	+4.487%	11	85	+70.184%
2026-02-19	39.0000	39.0000	39.0000	39.0000	-6.250%	7	82	+77.821%
2026-02-18	41.6000	41.6000	41.6000	41.6000	+5.852%	1	75	+66.707%
2026-02-17	39.3000	39.3000	39.3000	39.3000	+3.421%	6	74	+76.463%
2026-02-11	38.0000	38.0000	38.0000	38.0000	+0.132%	1	68	+82.500%
2026-02-10	38.7000	38.7000	37.9200	37.9500	+0.132%	8	67	+82.740%
2026-02-09	37.9000	37.9000	37.9000	37.9000	+3.382%	4	69	+82.982%
2026-02-06	35.3500	37.1500	35.3500	36.6600	+2.920%	13	73	+89.171%
2026-02-05	35.6600	37.4600	35.6200	35.6200	-22.312%	20	61	+94.694%
2026-02-04	45.8000	45.8500	45.8000	45.8500	+5.402%	2	57	+51.254%
2026-02-03	45.3000	45.3800	43.5000	43.5000	-18.386%	5	57	+59.425%
2026-01-22	53.9000	53.9000	53.3000	53.3000	+2.107%	2	57	+30.113%
2026-01-21	52.2700	52.2700	52.2000	52.2000	+3.881%	3	57	+32.854%
2026-01-20	51.6000	52.5900	49.8000	50.2500	-17.011%	8	55	+38.010%
2026-01-13	60.5500	60.5500	60.5500	60.5500	-3.889%	1	50	+14.533%
2026-01-12	63.0000	63.0000	63.0000	63.0000	-8.841%	1	50	+10.079%
2026-01-09	69.1100	69.1100	69.1100	69.1100	-6.608%	3	49	+0.347%
2026-01-08	74.0000	74.0000	74.0000	74.0000	+5.114%	1	46	-6.284%
2026-01-07	71.2700	71.2700	70.4000	70.4000	+4.296%	3	46	-1.491%
2025-12-23	67.0000	67.5000	67.0000	67.5000	-1.961%	21	44	+2.741%
2025-12-19	68.7500	68.9500	68.7500	68.8500	-4.175%	13	33	+0.726%
2025-12-11	71.0500	72.4000	70.9000	71.8500	+5.662%	9	29	-3.479%
2025-12-04	68.0000	68.0000	68.0000	68.0000	+10.569%	1	29	+1.985%
2025-11-20	61.5000	61.5000	61.5000	61.5000	+0.902%	1	28	+12.764%
2025-11-17	63.3000	63.3000	60.9500	60.9500	-10.368%	2	27	+13.782%
2025-11-11	68.0000	68.0000	68.0000	68.0000	+2.102%	1	25	+1.985%
2025-11-07	66.6000	66.6000	66.6000	66.6000	-5.209%	1	24	+4.129%
2025-11-06	70.2600	70.2600	70.2600	70.2600	-5.691%	5	24	-1.295%
2025-11-05	74.5000	74.5000	74.5000	74.5000	-8.533%	1	27	-6.913%
2025-10-27	88.8800	88.8800	81.1200	81.4500	+30.320%	42	17	-14.856%
2025-10-24	62.5000	62.5000	62.5000	62.5000	+2.796%	1	17	+10.960%
2025-10-22	60.8000	60.8000	60.8000	60.8000	-0.783%	11	16	+14.063%
2025-10-20	61.2800	61.2800	61.2800	61.2800	+19.922%	2	11	+13.169%
2025-10-10	57.0000	58.0000	51.1000	51.1000	-12.814%	5	9	+35.714%
2025-10-09	58.6100	58.6100	58.6100	58.6100	-1.496%	1	4	+18.325%
2025-09-29	59.5000	59.5000	59.5000	59.5000	-4.494%	1	3	+16.555%
2025-09-22	61.7500	62.3000	61.7500	62.3000	0.000%	2	2	+11.316%