Dark

QCOM20280121C100
QCOM Jan 21 2028 100.00 Call (QCOM280121C00100000)
option OPRA

EOD

Jul 24, 2026

80.00-3.730%(-3.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	80.0000	80.0000	80.0000	80.0000	-3.730%	1	203	0.000%
2026-07-23	87.0000	87.0000	83.1000	83.1000	-8.024%	5	202	-3.730%
2026-07-22	90.3500	90.3500	90.3500	90.3500	+3.612%	1	200	-11.455%
2026-07-20	85.4500	87.2000	85.4500	87.2000	+4.431%	9	199	-8.257%
2026-07-17	83.5000	83.5000	83.5000	83.5000	-3.424%	1	192	-4.192%
2026-07-16	87.2500	87.2500	86.4600	86.4600	-6.022%	3	191	-7.472%
2026-07-15	93.5500	93.5500	90.1700	92.0000	-1.877%	21	188	-13.043%
2026-07-14	95.0000	95.0000	93.7600	93.7600	-5.911%	2	166	-14.676%
2026-07-13	99.6500	99.6500	99.6500	99.6500	+2.531%	1	166	-19.719%
2026-07-07	97.1900	97.1900	97.1900	97.1900	-3.043%	1	165	-17.687%
2026-07-06	97.5500	100.2400	97.5500	100.2400	+12.440%	2	164	-20.192%
2026-07-02	92.4800	92.4800	89.1500	89.1500	-10.564%	3	161	-10.264%
2026-06-30	100.6000	100.6000	99.6700	99.6800	-1.434%	4	161	-19.743%
2026-06-29	102.8500	103.7200	101.1300	101.1300	-6.707%	11	157	-20.894%
2026-06-26	118.4000	118.4000	108.4000	108.4000	-5.739%	3	147	-26.199%
2026-06-25	129.6000	129.6000	115.0000	115.0000	+5.321%	2	145	-30.435%
2026-06-24	110.6000	110.6000	109.1900	109.1900	-7.175%	2	145	-26.733%
2026-06-23	115.0000	117.8200	115.0000	117.6300	-15.222%	5	143	-31.990%
2026-06-18	137.6800	138.7500	137.6800	138.7500	+11.000%	2	140	-42.342%
2026-06-12	125.0000	125.0000	125.0000	125.0000	+7.759%	2	140	-36.000%
2026-06-11	116.0000	116.0000	116.0000	116.0000	+1.045%	1	140	-31.034%
2026-06-10	114.8000	114.8000	114.8000	114.8000	-0.035%	1	139	-30.314%
2026-06-09	128.6500	128.6500	110.0000	114.8400	-12.067%	4	140	-30.338%
2026-06-08	132.0000	132.0000	130.6000	130.6000	-9.931%	3	138	-38.744%
2026-06-02	145.0000	145.0000	145.0000	145.0000	+3.683%	1	138	-44.828%
2026-06-01	140.0000	140.5600	139.8500	139.8500	-9.188%	3	138	-42.796%
2026-05-28	154.0000	154.0000	154.0000	154.0000	+9.976%	1	137	-48.052%
2026-05-27	141.8000	141.8000	135.4000	140.0300	-6.653%	4	136	-42.869%
2026-05-22	137.0000	150.0100	137.0000	150.0100	+29.319%	5	137	-46.670%
2026-05-21	116.0000	116.0000	116.0000	116.0000	+7.100%	1	142	-31.034%
2026-05-19	108.3100	108.3100	108.3100	108.3100	+4.597%	1	142	-26.138%
2026-05-18	103.5500	103.5500	103.5500	103.5500	-5.864%	1	141	-22.743%
2026-05-15	109.0500	112.0000	109.0500	110.0000	+1.664%	7	141	-27.273%
2026-05-14	111.5000	111.6700	108.0000	108.2000	-11.673%	4	147	-26.063%
2026-05-13	123.0000	123.0000	122.5000	122.5000	+4.701%	6	160	-34.694%
2026-05-12	119.1000	119.1000	113.0000	117.0000	-17.606%	21	160	-31.624%
2026-05-11	149.0000	149.0000	142.0000	142.0000	+16.155%	4	160	-43.662%
2026-05-08	122.2500	122.2500	122.2500	122.2500	+13.194%	2	147	-34.560%
2026-05-07	117.0000	117.0000	108.0000	108.0000	+6.984%	4	149	-25.926%
2026-05-06	99.7500	101.8000	99.7500	100.9500	+12.869%	5	147	-20.753%
2026-05-05	78.5000	89.4400	78.5000	89.4400	+18.542%	3	146	-10.555%
2026-05-04	77.1000	77.1000	75.4500	75.4500	-11.971%	2	147	+6.030%
2026-05-01	85.7100	85.7100	85.7100	85.7100	-1.335%	1	145	-6.662%
2026-04-30	73.6500	90.0000	73.6500	86.8700	+31.085%	13	145	-7.908%
2026-04-29	64.0200	66.2700	64.0000	66.2700	+9.610%	18	156	+20.718%
2026-04-28	58.7000	60.4600	58.7000	60.4600	+0.767%	5	165	+32.319%
2026-04-27	69.0000	69.0000	58.9000	60.0000	+1.695%	24	161	+33.333%
2026-04-24	57.5300	60.6000	57.5300	59.0000	+32.435%	21	165	+35.593%
2026-04-23	45.0000	45.3000	44.5500	44.5500	-4.706%	9	162	+79.574%
2026-04-22	46.7500	46.7500	46.7500	46.7500	+0.322%	1	164	+71.123%
2026-04-21	48.0000	48.1700	46.6000	46.6000	-2.714%	32	181	+71.674%
2026-04-20	48.3500	48.3500	47.9000	47.9000	+3.011%	13	181	+67.015%
2026-04-17	45.9200	46.5000	45.8200	46.5000	+1.285%	4	188	+72.043%
2026-04-16	45.3800	46.7000	45.3800	45.9100	+7.066%	43	187	+74.254%
2026-04-13	42.8800	42.8800	42.8800	42.8800	+7.200%	3	145	+86.567%
2026-04-08	40.0000	40.0000	40.0000	40.0000	+8.372%	1	148	+100.000%
2026-04-07	36.9100	36.9100	36.9100	36.9100	-5.116%	1	147	+116.743%
2026-04-06	40.4000	40.4000	38.9000	38.9000	-2.750%	15	146	+105.656%
2026-04-02	39.7000	40.0000	39.7000	40.0000	-0.867%	3	132	+100.000%
2026-04-01	41.2500	41.2500	40.3500	40.3500	+0.373%	3	132	+98.265%
2026-03-31	40.2000	40.2000	40.2000	40.2000	-1.832%	2	129	+99.005%
2026-03-27	42.0700	42.0700	40.8000	40.9500	-7.770%	4	131	+95.360%
2026-03-26	44.4000	44.4000	44.4000	44.4000	+8.293%	1	131	+80.180%
2026-03-24	41.0000	41.0000	41.0000	41.0000	-1.655%	7	132	+95.122%
2026-03-23	41.6900	41.6900	41.6900	41.6900	-5.250%	1	125	+91.893%
2026-03-17	44.0000	44.0000	44.0000	44.0000	+3.529%	1	125	+81.818%
2026-03-16	42.5000	42.5000	42.5000	42.5000	-3.475%	2	124	+88.235%
2026-03-12	44.0300	44.0300	44.0300	44.0300	-5.838%	2	122	+81.694%
2026-03-11	48.0000	48.0000	46.7600	46.7600	-0.932%	8	120	+71.086%
2026-03-10	46.6900	47.7500	46.6900	47.2000	-2.741%	4	116	+69.492%
2026-03-09	46.0900	48.5300	46.0900	48.5300	+3.255%	2	115	+64.846%
2026-03-06	46.3200	47.0000	46.3200	47.0000	-4.082%	6	115	+70.213%
2026-03-05	49.0000	49.0000	49.0000	49.0000	+0.451%	1	109	+63.265%
2026-03-04	49.2400	49.2400	48.7800	48.7800	-0.041%	6	108	+64.002%
2026-03-03	48.8000	48.8000	48.8000	48.8000	-2.341%	1	102	+63.934%
2026-03-02	49.3700	49.9700	49.3700	49.9700	-10.448%	2	101	+60.096%
2026-02-26	55.8000	55.8000	55.8000	55.8000	+2.668%	1	99	+43.369%
2026-02-25	54.5000	54.5000	54.3500	54.3500	-0.055%	2	97	+47.194%
2026-02-24	54.1500	54.3800	53.7500	54.3800	+5.184%	27	97	+47.113%
2026-02-23	51.7000	51.7000	51.7000	51.7000	-1.524%	2	95	+54.739%
2026-02-20	52.2500	52.5000	52.2500	52.5000	+1.863%	2	95	+52.381%
2026-02-19	51.5400	51.5400	51.5400	51.5400	-0.309%	1	95	+55.219%
2026-02-17	51.7000	51.8000	51.6500	51.7000	+6.598%	35	94	+54.739%
2026-02-13	48.5000	48.5000	48.5000	48.5000	-4.621%	10	104	+64.948%
2026-02-11	50.0500	50.8500	50.0500	50.8500	+2.108%	2	104	+57.325%
2026-02-10	49.8000	49.8000	49.8000	49.8000	+1.117%	1	102	+60.643%
2026-02-09	48.5000	49.2500	48.5000	49.2500	+0.819%	7	103	+62.437%
2026-02-06	46.7500	49.1800	46.7500	48.8500	+3.386%	19	100	+63.767%
2026-02-05	47.5700	48.3500	47.2500	47.2500	-20.588%	37	81	+69.312%
2026-02-04	60.2500	60.2500	59.2500	59.5000	+1.277%	36	105	+34.454%
2026-02-03	58.7500	58.7500	58.7500	58.7500	-4.409%	1	86	+36.170%
2026-01-30	61.4600	61.4600	61.4600	61.4600	+0.754%	1	85	+30.166%
2026-01-29	61.0000	61.0000	61.0000	61.0000	+0.181%	1	85	+31.148%
2026-01-28	60.6000	60.8900	60.6000	60.8900	-5.008%	4	84	+31.384%
2026-01-27	64.1000	64.1000	64.1000	64.1000	+0.786%	3	80	+24.805%
2026-01-26	63.6000	63.6000	63.6000	63.6000	-4.505%	2	77	+25.786%
2026-01-22	66.6000	66.6000	66.6000	66.6000	+5.630%	5	75	+20.120%
2026-01-20	67.0000	67.0000	63.0500	63.0500	-9.929%	8	75	+26.883%
2026-01-15	70.5000	70.5000	69.8000	70.0000	-2.016%	9	69	+14.286%
2026-01-14	72.3100	72.3100	71.4400	71.4400	-4.107%	2	66	+11.982%
2026-01-13	75.0000	75.0000	74.5000	74.5000	-3.247%	3	64	+7.383%
2026-01-12	83.7500	83.7500	77.0000	77.0000	-10.465%	15	61	+3.896%
2026-01-09	85.5500	86.0000	85.5500	86.0000	-4.972%	12	51	-6.977%
2026-01-08	90.2500	90.5000	90.2500	90.5000	+12.005%	2	48	-11.602%
2025-12-30	80.8000	80.8000	80.8000	80.8000	-0.615%	1	47	-0.990%
2025-12-29	81.3000	81.3000	81.3000	81.3000	-0.854%	1	46	-1.599%
2025-12-24	82.0000	82.0000	82.0000	82.0000	+1.548%	1	45	-2.439%
2025-12-22	80.7500	80.7500	80.7500	80.7500	-1.883%	1	45	-0.929%
2025-12-18	82.3000	82.3000	82.3000	82.3000	+0.366%	2	45	-2.795%
2025-12-16	84.1900	84.1900	82.0000	82.0000	-4.317%	2	44	-2.439%
2025-12-11	85.6000	85.7000	85.6000	85.7000	+13.963%	2	43	-6.651%
2025-12-01	75.2000	75.2000	75.2000	75.2000	+1.007%	3	42	+6.383%
2025-11-24	74.4500	74.4500	74.4500	74.4500	-2.039%	3	45	+7.455%
2025-11-20	76.0000	76.0000	76.0000	76.0000	+2.426%	13	45	+5.263%
2025-11-19	74.1000	74.2000	74.1000	74.2000	+4.507%	2	58	+7.817%
2025-11-18	71.3000	71.3000	70.0000	71.0000	-12.883%	7	57	+12.676%
2025-11-14	81.5000	81.5000	81.5000	81.5000	-3.789%	13	53	-1.840%
2025-11-13	84.7100	84.7100	84.7100	84.7100	+0.905%	10	60	-5.560%
2025-11-12	84.0100	84.3400	83.9500	83.9500	+4.741%	30	65	-4.705%
2025-11-11	80.1500	80.1500	80.1500	80.1500	-0.249%	1	44	-0.187%
2025-11-06	78.8000	80.3500	78.8000	80.3500	-9.719%	5	44	-0.436%
2025-11-05	86.1200	89.0000	86.1200	89.0000	+9.877%	9	41	-10.112%
2025-11-04	84.0300	84.0300	81.0000	81.0000	-8.475%	5	32	-1.235%
2025-11-03	88.5000	88.5000	88.5000	88.5000	-0.113%	1	28	-9.605%
2025-10-31	88.6000	88.6000	88.6000	88.6000	+0.340%	2	28	-9.707%
2025-10-29	88.5000	88.5000	88.3000	88.3000	+0.341%	2	26	-9.400%
2025-10-28	88.0000	88.0000	88.0000	88.0000	-8.429%	1	24	-9.091%
2025-10-27	77.5000	106.0000	76.5500	96.1000	+33.751%	27	6	-16.753%
2025-10-09	71.8500	71.8500	71.8500	71.8500	-2.682%	2	6	+11.343%
2025-10-08	73.8300	73.8300	73.8300	73.8300	-3.313%	1	4	+8.357%
2025-10-06	76.3600	76.3600	76.3600	76.3600	-1.050%	1	4	+4.767%
2025-09-26	77.1700	77.1700	77.1700	77.1700	-4.220%	1	3	+3.667%
2025-09-24	80.5700	80.5700	80.5700	80.5700	0.000%	2	2	-0.707%