Dark

QCOM20270617P180
QCOM Jun 17 2027 180.00 Put (QCOM270617P00180000)
option OPRA

EOD

Sep 10, 2026

29.25-3.146%(-0.95)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	31.2500	31.2500	29.2500	29.2500	-3.146%	22	2,315	0.000%
2026-09-09	29.8300	31.3500	29.3500	30.2000	-4.611%	151	2,315	-3.146%
2026-09-04	31.6600	31.6600	31.6600	31.6600	-0.908%	1	2,180	-7.612%
2026-09-03	31.9500	31.9500	31.9500	31.9500	-7.257%	1	2,180	-8.451%
2026-09-01	34.4500	34.4500	34.4500	34.4500	+5.675%	1	2,180	-15.094%
2026-08-31	32.6000	32.6000	32.6000	32.6000	-8.683%	4	2,180	-10.276%
2026-08-27	35.5000	35.7000	35.2500	35.7000	-6.422%	3	2,177	-18.067%
2026-08-19	38.3000	38.5000	38.0000	38.1500	-0.392%	30	2,197	-23.329%
2026-08-17	37.6000	38.8500	37.5500	38.3000	+0.525%	48	2,196	-23.629%
2026-08-14	38.0500	38.1000	38.0500	38.1000	-0.131%	136	2,212	-23.228%
2026-08-13	38.1500	38.1500	38.1500	38.1500	-1.421%	9	2,212	-23.329%
2026-08-12	38.5100	39.3500	38.3000	38.7000	-2.273%	151	2,221	-24.419%
2026-08-11	39.8900	40.0000	39.4000	39.6000	-2.343%	214	2,284	-26.136%
2026-08-10	40.1000	40.5500	39.8500	40.5500	+0.871%	28	2,333	-27.867%
2026-08-07	41.2500	41.2500	39.7000	40.2000	-7.904%	22	2,356	-27.239%
2026-08-06	43.8500	43.8500	43.6500	43.6500	-3.108%	34	2,367	-32.990%
2026-08-05	43.7500	45.0500	43.7500	45.0500	+2.737%	71	2,401	-35.072%
2026-08-04	44.1500	44.1500	43.5500	43.8500	-13.306%	69	2,472	-33.295%
2026-08-03	50.6300	50.6300	50.5800	50.5800	+5.331%	100	2,523	-42.171%
2026-07-30	48.6100	48.6100	48.0200	48.0200	+11.623%	6	2,423	-39.088%
2026-07-28	42.9500	43.1400	42.9500	43.0200	+4.544%	21	2,427	-32.008%
2026-07-27	41.1500	41.1500	41.1500	41.1500	-3.176%	14	2,408	-28.919%
2026-07-23	42.7000	42.7000	42.5000	42.5000	+1.384%	2	2,408	-31.176%
2026-07-21	41.9200	41.9200	41.9200	41.9200	-3.410%	250	2,409	-30.224%
2026-07-20	43.4000	43.4000	43.4000	43.4000	+1.048%	1	2,159	-32.604%
2026-07-16	43.3300	43.3300	42.9500	42.9500	+2.384%	41	2,159	-31.898%
2026-07-15	41.9500	41.9500	41.9500	41.9500	+2.317%	9	2,158	-30.274%
2026-07-14	38.0000	41.0000	38.0000	41.0000	+7.753%	41	2,149	-28.659%
2026-07-10	38.0500	38.0500	38.0500	38.0500	+2.148%	13	2,109	-23.127%
2026-07-09	37.2500	37.2500	37.2500	37.2500	-5.696%	15	2,096	-21.477%
2026-07-08	40.4000	40.5000	39.3500	39.5000	-2.829%	59	2,081	-25.949%
2026-07-07	41.2700	41.2700	40.6500	40.6500	+1.803%	34	2,065	-28.044%
2026-07-06	39.9000	39.9300	39.2000	39.9300	-10.068%	949	2,031	-26.747%
2026-07-02	41.3500	44.8300	41.3500	44.4000	+10.283%	42	1,177	-34.122%
2026-06-30	39.0000	40.2600	39.0000	40.2600	+3.629%	12	1,177	-27.347%
2026-06-29	41.0000	41.4300	38.8500	38.8500	+6.584%	42	1,189	-24.710%
2026-06-26	36.1500	36.4500	36.0700	36.4500	+10.187%	111	1,262	-19.753%
2026-06-25	33.0800	33.0800	33.0800	33.0800	-13.854%	1	1,152	-11.578%
2026-06-24	38.4000	38.4000	38.4000	38.4000	+3.700%	2	1,152	-23.828%
2026-06-23	38.5500	38.8000	37.0300	37.0300	+15.538%	63	1,151	-21.010%
2026-06-22	31.3500	32.0500	31.0300	32.0500	-2.495%	47	1,153	-8.736%
2026-06-17	32.9000	32.9000	32.8700	32.8700	+2.719%	2	1,116	-11.013%
2026-06-16	32.0000	32.0000	32.0000	32.0000	-1.021%	2	1,116	-8.594%
2026-06-15	32.3300	32.3300	32.3300	32.3300	-8.284%	1	1,090	-9.527%
2026-06-12	35.2500	35.2500	35.2500	35.2500	-12.855%	50	1,090	-17.021%
2026-06-11	40.4500	40.4500	40.4500	40.4500	+2.926%	7	1,090	-27.689%
2026-06-10	39.1700	39.3000	39.1700	39.3000	+3.421%	8	1,083	-25.573%
2026-06-09	38.0000	38.0000	38.0000	38.0000	+12.426%	10	1,078	-23.026%
2026-06-08	34.3000	34.8000	33.8000	33.8000	+15.753%	80	1,088	-13.462%
2026-06-04	28.7500	29.2000	28.7500	29.2000	+0.275%	112	1,114	+0.171%
2026-06-02	32.0000	32.0000	29.1000	29.1200	-6.756%	17	1,120	+0.446%
2026-05-27	30.9000	32.1000	30.9000	31.2300	-2.922%	194	1,133	-6.340%
2026-05-20	32.1700	32.1700	32.1700	32.1700	-2.219%	10	953	-9.077%
2026-05-19	33.0000	33.0000	32.8500	32.9000	+8.688%	10	940	-11.094%
2026-05-15	29.1800	31.0500	29.1800	30.2700	+15.358%	256	940	-3.370%
2026-05-12	26.0000	26.2400	26.0000	26.2400	-13.256%	51	857	+11.471%
2026-05-05	30.2500	30.2500	30.2500	30.2500	+2.542%	15	806	-3.306%
2026-05-04	29.5000	29.5000	29.5000	29.5000	-7.524%	1	791	-0.847%
2026-05-01	31.8000	31.9000	31.8000	31.9000	+10.304%	27	781	-8.307%
2026-04-30	31.7800	31.7800	28.9200	28.9200	-30.313%	2	781	+1.141%
2026-04-29	41.5000	41.5000	41.5000	41.5000	-4.135%	1	780	-29.518%
2026-04-27	43.2900	43.2900	43.2900	43.2900	-3.046%	1	779	-32.432%
2026-04-24	44.9000	44.9000	44.6500	44.6500	-11.356%	4	780	-34.490%
2026-03-09	50.3300	50.3700	50.3300	50.3700	+1.063%	20	780	-41.930%
2026-03-06	49.6700	49.8400	49.6700	49.8400	-0.519%	4	775	-41.312%
2026-02-06	50.1000	50.1000	50.1000	50.1000	+75.175%	1	773	-41.617%
2026-01-09	28.6000	28.6000	28.6000	28.6000	+7.925%	1	772	+2.273%
2026-01-08	26.5000	26.5000	26.5000	26.5000	-10.169%	1	771	+10.377%
2025-12-22	29.5000	29.5000	29.5000	29.5000	+5.357%	1	771	-0.847%
2025-12-10	28.0000	28.0000	28.0000	28.0000	-18.105%	2	771	+4.464%
2025-12-01	34.1900	34.1900	34.1900	34.1900	+7.516%	1	771	-14.449%
2025-11-04	31.8000	31.8000	31.8000	31.8000	+7.614%	1	771	-8.019%
2025-11-03	29.5500	29.5500	29.5500	29.5500	-2.828%	1	770	-1.015%
2025-10-31	30.3000	30.4100	30.3000	30.4100	+10.062%	2	770	-3.815%
2025-10-27	26.0000	27.6500	26.0000	27.6300	-15.245%	31	754	+5.863%
2025-10-08	32.6000	32.6000	32.6000	32.6000	+7.061%	1	754	-10.276%
2025-10-07	30.4500	30.4500	30.4500	30.4500	-4.094%	1	754	-3.941%
2025-10-06	31.7500	31.7500	31.7500	31.7500	-0.157%	500	753	-7.874%
2025-09-19	31.8000	31.8000	31.8000	31.8000	-14.054%	250	253	-8.019%
2025-08-13	37.0000	37.0000	37.0000	37.0000	-3.344%	1	3	-20.946%
2025-08-12	38.2800	38.2800	38.2800	38.2800	-6.702%	1	2	-23.589%
2025-08-11	40.1100	41.0300	40.1100	41.0300	-4.537%	2	2	-28.711%
2025-07-31	42.9900	42.9900	41.8800	42.9800	0.000%	3	3	-31.945%