Dark

QCOM20270617P175
QCOM Jun 17 2027 175.00 Put (QCOM270617P00175000)
option OPRA

EOD

Sep 10, 2026

28.15+0.536%(+0.15)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	28.3000	28.3000	28.1500	28.1500	+0.536%	41	1,050	0.000%
2026-09-08	28.0000	28.0000	27.5800	28.0000	-2.439%	6	1,009	+0.536%
2026-09-03	30.4500	30.4500	28.7000	28.7000	-1.880%	19	1,009	-1.916%
2026-09-02	29.3000	29.3000	29.0500	29.2500	-0.510%	107	996	-3.761%
2026-08-31	29.4000	29.4000	29.4000	29.4000	-8.978%	2	955	-4.252%
2026-08-27	32.3000	32.3000	32.3000	32.3000	-4.296%	1	953	-12.848%
2026-08-26	33.7500	33.7500	33.7500	33.7500	-4.119%	1	952	-16.593%
2026-08-25	34.4500	35.3500	34.4500	35.2000	+0.285%	126	951	-20.028%
2026-08-21	35.3000	35.4000	35.1000	35.1000	+0.143%	14	956	-19.801%
2026-08-20	34.2000	35.0500	34.2000	35.0500	+0.863%	22	954	-19.686%
2026-08-19	35.1500	35.1500	34.7500	34.7500	-4.270%	39	949	-18.993%
2026-08-18	36.7000	36.7000	36.2500	36.3000	+3.125%	8	937	-22.452%
2026-08-17	34.8000	35.4900	34.8000	35.2000	+0.571%	26	934	-20.028%
2026-08-14	35.2500	35.2500	35.0000	35.0000	+0.143%	26	914	-19.571%
2026-08-13	35.2000	35.3100	34.9500	34.9500	-1.688%	49	889	-19.456%
2026-08-12	36.1500	36.1500	35.5500	35.5500	-1.931%	104	865	-20.816%
2026-08-11	36.2500	37.1000	36.2300	36.2500	-1.894%	111	820	-22.345%
2026-08-10	36.9500	36.9500	36.8500	36.9500	+0.681%	27	825	-23.816%
2026-08-07	38.5500	38.5500	36.7000	36.7000	-9.046%	27	823	-23.297%
2026-08-06	40.2000	40.3500	40.2000	40.3500	-3.469%	47	840	-30.235%
2026-08-05	41.1500	42.0500	41.1500	41.8000	+4.370%	84	887	-32.656%
2026-08-04	40.7500	40.7500	40.0500	40.0500	-14.787%	103	971	-29.713%
2026-08-03	47.0000	47.0000	47.0000	47.0000	+3.890%	5	1,056	-40.106%
2026-07-30	45.2400	45.2400	45.2400	45.2400	+11.292%	1	1,056	-37.776%
2026-07-28	40.6500	40.6500	40.6500	40.6500	+6.693%	3	1,055	-30.750%
2026-07-27	38.1000	38.1000	38.1000	38.1000	-3.666%	7	1,052	-26.115%
2026-07-23	38.5800	39.7000	38.5800	39.5500	+2.196%	70	1,045	-28.824%
2026-07-21	39.2000	39.2000	38.7000	38.7000	-2.519%	3	986	-27.261%
2026-07-20	39.7000	39.7000	39.7000	39.7000	-5.476%	2	984	-29.093%
2026-07-17	42.0000	42.0000	42.0000	42.0000	+6.061%	10	982	-32.976%
2026-07-16	39.7500	39.7500	39.5500	39.6000	+2.326%	38	972	-28.914%
2026-07-15	38.5000	38.7000	38.5000	38.7000	+1.575%	22	937	-27.261%
2026-07-14	37.3500	38.1000	37.1500	38.1000	+5.394%	28	917	-26.115%
2026-07-13	36.1500	36.1500	36.1500	36.1500	+2.991%	11	889	-22.130%
2026-07-10	35.5500	35.5500	35.1000	35.1000	+3.693%	33	878	-19.801%
2026-07-09	34.5500	34.5500	33.8500	33.8500	-10.093%	22	845	-16.839%
2026-07-08	37.5000	37.6500	37.5000	37.6500	-2.208%	127	823	-25.232%
2026-07-07	38.5000	38.5000	38.5000	38.5000	+4.110%	5	788	-26.883%
2026-07-06	37.0000	37.0700	36.4000	36.9800	-10.784%	40	783	-23.878%
2026-07-02	40.7100	41.4500	40.7100	41.4500	+10.239%	26	723	-32.087%
2026-07-01	37.6000	37.6000	37.0000	37.6000	+0.267%	3	723	-25.133%
2026-06-30	36.0000	37.5000	36.0000	37.5000	+3.448%	49	721	-24.933%
2026-06-29	37.9500	37.9500	36.0000	36.2500	+6.461%	34	672	-22.345%
2026-06-26	32.0000	34.0500	32.0000	34.0500	+9.135%	118	638	-17.327%
2026-06-25	31.9000	31.9000	31.2000	31.2000	-8.504%	11	555	-9.776%
2026-06-23	34.1000	34.1000	34.1000	34.1000	+18.857%	1	552	-17.449%
2026-06-18	28.8500	28.8500	28.6900	28.6900	-6.272%	28	542	-1.882%
2026-06-17	30.7000	30.7100	30.6100	30.6100	+6.211%	10	542	-8.037%
2026-06-16	29.0000	29.0000	28.8200	28.8200	-12.000%	2	542	-2.325%
2026-06-12	33.1100	33.1100	32.7500	32.7500	-15.810%	72	542	-14.046%
2026-06-10	38.9000	38.9000	38.9000	38.9000	+11.557%	10	542	-27.635%
2026-06-09	34.6500	34.8700	34.6500	34.8700	+10.698%	3	538	-19.272%
2026-06-08	32.1000	32.3200	31.5000	31.5000	+19.545%	98	538	-10.635%
2026-06-04	26.3500	26.3500	26.3500	26.3500	-2.045%	1	533	+6.831%
2026-06-02	27.0000	27.0000	26.8500	26.9000	-7.877%	4	534	+4.647%
2026-06-01	29.2000	29.2000	29.2000	29.2000	+16.800%	1	533	-3.596%
2026-05-29	25.0000	25.0000	25.0000	25.0000	-15.541%	1	532	+12.600%
2026-05-27	29.4000	29.6000	29.4000	29.6000	+20.325%	201	532	-4.899%
2026-05-22	24.6000	24.6000	24.6000	24.6000	-10.383%	11	333	+14.431%
2026-05-21	29.6500	29.6500	27.4500	27.4500	-8.194%	5	333	+2.550%
2026-05-20	29.2000	29.9000	29.2000	29.9000	-1.483%	78	333	-5.853%
2026-05-19	30.4500	30.4500	30.2500	30.3500	+9.567%	32	274	-7.249%
2026-05-15	28.2200	28.8800	27.5700	27.7000	+4.924%	86	274	+1.625%
2026-05-14	26.6500	26.6500	26.4000	26.4000	+23.077%	152	232	+6.629%
2026-05-12	21.4500	21.4500	21.4500	21.4500	-4.667%	1	90	+31.235%
2026-05-07	23.0700	23.0700	22.5000	22.5000	-17.883%	3	90	+25.111%
2026-05-05	27.1500	27.4000	27.1500	27.4000	-0.364%	2	91	+2.737%
2026-05-01	28.9000	29.0000	27.1600	27.5000	+8.268%	84	102	+2.364%
2026-04-30	26.8000	26.8000	25.4000	25.4000	-38.200%	40	102	+10.827%
2026-04-24	42.1500	42.1500	41.1000	41.1000	-12.887%	123	102	-31.509%
2026-04-23	47.1800	47.1800	47.1800	47.1800	-0.359%	8	152	-40.335%
2026-04-15	47.4800	47.4800	47.3500	47.3500	+0.488%	12	160	-40.549%
2026-02-05	46.2000	47.1200	46.2000	47.1200	+38.385%	8	165	-40.259%
2026-01-16	33.6600	34.0500	33.1000	34.0500	+19.056%	149	48	-17.327%
2026-01-12	28.4000	28.6000	28.4000	28.6000	+9.579%	11	48	-1.573%
2026-01-07	26.0500	26.1000	26.0500	26.1000	-4.640%	2	43	+7.854%
2025-12-29	27.4600	27.4600	27.3100	27.3700	-6.651%	36	42	+2.850%
2025-11-05	29.7100	29.7100	29.3200	29.3200	+0.102%	2	6	-3.990%
2025-11-04	29.2800	29.2900	29.2800	29.2900	+8.763%	2	4	-3.892%
2025-11-03	26.9200	26.9300	26.9200	26.9300	0.000%	2	0	+4.530%