Dark

QCOM20270617P170
QCOM Jun 17 2027 170.00 Put (QCOM270617P00170000)
option OPRA

EOD

Sep 10, 2026

23.37-3.430%(-0.83)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	25.5500	25.5500	23.3700	23.3700	-3.430%	3	1,867	0.000%
2026-09-08	24.4000	25.1500	23.0000	24.2000	-8.333%	7	1,869	-3.430%
2026-09-04	25.8000	26.4000	25.7600	26.4000	-0.565%	8	1,868	-11.477%
2026-09-03	26.5500	26.5500	26.5500	26.5500	+0.951%	4	1,868	-11.977%
2026-09-02	26.7000	26.7000	26.3000	26.3000	-2.412%	45	1,864	-11.141%
2026-08-31	27.5000	27.5000	26.9500	26.9500	-7.547%	2	1,864	-13.284%
2026-08-27	29.7500	29.7500	29.1500	29.1500	-4.894%	3	1,865	-19.828%
2026-08-26	30.6500	30.6500	30.6500	30.6500	-3.616%	1	1,865	-23.752%
2026-08-25	31.6000	32.1500	31.6000	31.8000	-0.935%	17	1,865	-26.509%
2026-08-21	32.2000	32.2000	32.1000	32.1000	+0.469%	2	1,865	-27.196%
2026-08-20	31.2000	31.9500	31.1000	31.9500	+0.789%	12	1,865	-26.854%
2026-08-19	32.0500	32.1000	31.7000	31.7000	-2.910%	10	1,861	-26.278%
2026-08-18	33.0000	33.0000	32.6500	32.6500	+1.398%	53	1,857	-28.423%
2026-08-17	31.6000	32.4000	31.6000	32.2000	-0.310%	21	1,865	-27.422%
2026-08-14	32.3500	32.6000	32.3000	32.3000	+1.095%	46	1,855	-27.647%
2026-08-13	31.3500	31.9500	31.3500	31.9500	-1.084%	9	1,899	-26.854%
2026-08-12	32.1500	33.0000	32.1500	32.3000	-2.857%	114	1,891	-27.647%
2026-08-11	33.1500	33.8500	33.1500	33.2500	-3.202%	70	1,902	-29.714%
2026-08-10	34.3100	34.3500	33.5000	34.3500	+0.881%	791	1,882	-31.965%
2026-08-07	35.5000	35.5000	34.0500	34.0500	-7.724%	22	1,749	-31.366%
2026-08-06	36.9000	36.9000	36.9000	36.9000	-3.781%	16	1,771	-36.667%
2026-08-05	38.6500	38.6500	38.3500	38.3500	+3.649%	43	1,787	-39.061%
2026-08-04	36.8300	37.4000	36.8300	37.0000	-12.488%	25	1,829	-36.838%
2026-08-03	43.6900	43.6900	41.7500	42.2800	+0.451%	262	1,853	-44.726%
2026-07-31	42.6000	42.6000	42.0900	42.0900	+5.225%	9	1,767	-44.476%
2026-07-30	43.1200	43.1200	40.0000	40.0000	+1.010%	53	1,766	-41.575%
2026-07-29	39.6000	39.6000	39.6000	39.6000	+12.660%	2	1,803	-40.985%
2026-07-27	35.1500	35.1500	35.1500	35.1500	-5.077%	14	1,805	-33.514%
2026-07-23	36.3700	37.0300	35.3500	37.0300	+6.469%	17	1,805	-36.889%
2026-07-22	34.7800	34.7800	34.7800	34.7800	-3.923%	1	1,804	-32.806%
2026-07-21	36.2000	36.2000	36.2000	36.2000	-2.610%	2	1,803	-35.442%
2026-07-17	39.1300	39.1300	37.1700	37.1700	-0.615%	85	1,803	-37.127%
2026-07-16	37.3000	37.4000	37.1500	37.4000	+7.317%	48	1,788	-37.513%
2026-07-15	35.1500	35.1500	34.8500	34.8500	-1.275%	23	1,750	-32.941%
2026-07-14	34.5500	35.3000	34.5500	35.3000	+4.438%	60	1,727	-33.796%
2026-07-13	33.5000	33.8000	33.5000	33.8000	+4.321%	17	1,667	-30.858%
2026-07-10	32.8400	32.9700	32.4000	32.4000	-2.994%	27	1,650	-27.870%
2026-07-08	34.7000	34.8000	33.4000	33.4000	-4.708%	76	1,623	-30.030%
2026-07-07	35.7400	35.7400	34.6000	35.0500	+4.315%	276	1,547	-33.324%
2026-07-06	34.4000	34.4000	33.6000	33.6000	-10.993%	41	1,272	-30.446%
2026-07-02	37.7000	38.6500	37.7000	37.7500	+9.579%	32	1,210	-38.093%
2026-07-01	34.5000	34.5000	34.1500	34.4500	+2.990%	44	1,210	-32.163%
2026-06-29	34.0000	34.4700	33.4000	33.4500	+11.500%	52	1,182	-30.135%
2026-06-25	30.7800	30.7800	28.2000	30.0000	-9.091%	61	1,142	-22.100%
2026-06-24	34.0900	34.0900	33.0000	33.0000	+2.804%	403	1,129	-29.182%
2026-06-23	31.8500	32.5000	31.8500	32.1000	+21.822%	60	727	-27.196%
2026-06-22	26.3500	26.3500	26.3500	26.3500	-3.480%	2	667	-11.309%
2026-06-18	27.3500	27.3500	27.3000	27.3000	+2.056%	2	667	-14.396%
2026-06-16	26.7500	26.7500	26.7500	26.7500	-11.716%	1	667	-12.636%
2026-06-12	30.3500	30.3500	30.3000	30.3000	-15.833%	2	666	-22.871%
2026-06-10	36.0000	36.0000	36.0000	36.0000	+5.386%	250	666	-35.083%
2026-06-09	33.2200	34.1600	33.2200	34.1600	+15.836%	2	484	-31.587%
2026-06-08	29.5000	29.5500	29.1200	29.4900	+22.365%	104	483	-20.753%
2026-06-03	24.1000	24.1000	24.1000	24.1000	-3.018%	6	475	-3.029%
2026-06-02	24.9000	24.9000	24.8500	24.8500	-7.345%	2	472	-5.956%
2026-06-01	26.8200	26.8200	26.8200	26.8200	+13.260%	2	471	-12.864%
2026-05-28	23.5000	23.6800	23.5000	23.6800	-10.133%	50	470	-1.309%
2026-05-27	26.3500	26.3500	26.3500	26.3500	+10.714%	2	477	-11.309%
2026-05-26	23.8000	23.8000	23.8000	23.8000	+4.938%	1	475	-1.807%
2026-05-22	22.6800	22.6800	22.6800	22.6800	-18.564%	5	474	+3.042%
2026-05-19	27.9000	27.9000	27.8500	27.8500	+2.390%	9	477	-16.086%
2026-05-18	27.5500	27.5500	27.2000	27.2000	+8.065%	22	446	-14.081%
2026-05-14	24.4500	25.1700	23.4500	25.1700	+16.259%	170	446	-7.151%
2026-05-13	21.6500	21.6500	21.6500	21.6500	+8.250%	2	274	+7.945%
2026-05-12	20.0000	20.0000	20.0000	20.0000	+6.383%	1	274	+16.850%
2026-05-08	18.8000	18.8000	18.8000	18.8000	-24.800%	2	274	+24.309%
2026-05-05	25.8000	25.8000	25.0000	25.0000	-4.762%	7	274	-6.520%
2026-05-01	26.0500	26.2500	26.0500	26.2500	+7.759%	44	247	-10.971%
2026-04-30	24.3600	24.3600	24.3600	24.3600	-35.299%	1	247	-4.064%
2026-04-24	37.8500	37.8500	37.6500	37.6500	-8.948%	8	247	-37.928%
2026-04-20	41.3500	41.3500	41.3500	41.3500	-1.641%	29	250	-43.482%
2026-02-09	42.0300	42.3200	41.9900	42.0400	-2.005%	106	268	-44.410%
2026-02-05	42.9000	42.9000	42.9000	42.9000	+29.803%	6	357	-45.524%
2026-01-21	32.8500	33.0500	32.8500	33.0500	+1.225%	29	357	-29.289%
2026-01-20	32.5500	32.6500	32.5500	32.6500	+12.007%	8	338	-28.423%
2026-01-14	29.1000	29.1500	29.1000	29.1500	+5.616%	27	331	-19.828%
2026-01-13	27.6500	27.6500	27.5500	27.6000	+4.625%	15	318	-15.326%
2026-01-12	25.8000	26.3800	25.8000	26.3800	+6.242%	12	304	-11.410%
2025-12-29	24.9300	24.9300	24.7900	24.8300	-0.281%	36	293	-5.880%
2025-12-19	24.9000	24.9000	24.9000	24.9000	+1.014%	10	257	-6.145%
2025-12-18	24.6500	24.6500	24.6500	24.6500	+5.658%	32	257	-5.193%
2025-12-10	23.3300	23.3300	23.3300	23.3300	-6.680%	1	226	+0.171%
2025-12-05	25.0000	25.0000	25.0000	25.0000	-9.942%	1	226	-6.520%
2025-11-17	27.7600	27.7600	27.7600	27.7600	+7.389%	1	226	-15.814%
2025-11-05	26.9700	26.9700	25.8500	25.8500	-3.075%	52	226	-9.594%
2025-11-04	26.7000	26.7000	26.6700	26.6700	+8.946%	2	174	-12.373%
2025-11-03	24.5000	24.5000	24.4800	24.4800	-3.432%	2	173	-4.534%
2025-10-31	25.2000	25.3500	25.2000	25.3500	+0.515%	2	173	-7.811%
2025-10-30	25.2400	25.2400	25.2200	25.2200	+0.478%	50	173	-7.335%
2025-10-29	25.1000	25.1000	25.1000	25.1000	+9.847%	100	123	-6.892%
2025-10-27	22.8500	22.8500	22.8500	22.8500	-13.250%	10	13	+2.276%
2025-09-25	26.3400	26.3400	26.3400	26.3400	+3.864%	1	13	-11.276%
2025-09-22	25.3600	25.3600	25.3600	25.3600	-14.034%	1	13	-7.847%
2025-09-02	29.5000	29.5000	29.5000	29.5000	-8.071%	10	13	-20.780%
2025-08-20	32.0900	32.0900	32.0900	32.0900	+5.213%	1	3	-27.174%
2025-08-19	30.5000	30.5000	30.5000	30.5000	+6.606%	1	2	-23.377%
2025-07-29	28.6100	28.6100	28.6100	28.6100	0.000%	1	1	-18.315%