Dark

QCOM20270617P165
QCOM Jun 17 2027 165.00 Put (QCOM270617P00165000)
option OPRA

EOD

Sep 10, 2026

20.95+1.502%(+0.31)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	22.5000	22.7000	20.9500	20.9500	+1.502%	27	1,506	0.000%
2026-09-08	22.0000	22.0000	20.6400	20.6400	-11.795%	6	1,503	+1.502%
2026-09-04	23.4000	23.4000	23.4000	23.4000	-0.847%	3	1,502	-10.470%
2026-09-02	23.7000	23.7500	23.6000	23.6000	-5.600%	38	1,502	-11.229%
2026-09-01	25.5000	25.5000	25.0000	25.0000	+3.821%	4	1,472	-16.200%
2026-08-31	24.4500	24.4500	24.0800	24.0800	-8.615%	2	1,473	-12.998%
2026-08-27	27.5600	27.6500	26.2000	26.3500	-4.356%	7	1,473	-20.493%
2026-08-26	27.5500	27.5500	27.5500	27.5500	-4.836%	1	1,475	-23.956%
2026-08-25	28.8500	28.9500	28.8500	28.9500	-3.468%	2	1,475	-27.634%
2026-08-24	30.3800	30.3800	29.9900	29.9900	+4.024%	25	1,473	-30.143%
2026-08-21	29.2500	29.2500	28.8300	28.8300	-1.267%	2	1,497	-27.333%
2026-08-20	28.2500	29.2000	28.2000	29.2000	+1.213%	77	1,497	-28.253%
2026-08-19	28.8700	29.1000	28.7500	28.8500	-6.362%	10	1,446	-27.383%
2026-08-18	30.5200	31.3500	30.5200	30.8100	+5.333%	55	1,439	-32.003%
2026-08-17	28.5000	29.4000	28.4300	29.2500	+4.539%	20	1,461	-28.376%
2026-08-14	29.6500	29.6500	27.9800	27.9800	-3.183%	70	1,458	-25.125%
2026-08-13	28.8700	29.2000	28.6000	28.9000	-1.868%	6	1,457	-27.509%
2026-08-12	29.3800	30.1500	29.2900	29.4500	-3.125%	60	1,456	-28.862%
2026-08-11	30.3000	30.9500	30.3000	30.4000	-3.030%	36	1,427	-31.086%
2026-08-10	31.0500	31.3500	30.6000	31.3500	+1.064%	32	1,419	-33.174%
2026-08-07	32.3200	32.5800	30.8000	31.0200	-8.360%	72	1,427	-32.463%
2026-08-06	34.7300	34.7300	33.8500	33.8500	-4.243%	98	1,391	-38.109%
2026-08-05	35.3500	35.3500	35.3500	35.3500	+3.818%	24	1,436	-40.736%
2026-08-04	34.6000	34.6000	34.0500	34.0500	-12.355%	90	1,460	-38.473%
2026-07-31	39.3000	39.3000	38.6000	38.8500	+1.436%	4	1,505	-46.075%
2026-07-30	38.6300	38.7000	38.2000	38.3000	+7.887%	18	1,502	-45.300%
2026-07-29	35.5000	35.5000	35.5000	35.5000	+5.248%	1	1,491	-40.986%
2026-07-28	33.7300	33.7300	33.7300	33.7300	+2.119%	2	1,490	-37.889%
2026-07-27	33.0300	33.0300	33.0300	33.0300	-2.739%	400	1,490	-36.573%
2026-07-24	33.9600	33.9600	33.9600	33.9600	+1.373%	1	1,203	-38.310%
2026-07-23	33.5500	33.7000	33.5000	33.5000	-0.741%	4	1,203	-37.463%
2026-07-22	33.7500	33.7500	33.7500	33.7500	-3.295%	1	1,202	-37.926%
2026-07-20	33.2500	34.9000	33.2500	34.9000	+1.898%	59	1,201	-39.971%
2026-07-16	33.3600	34.3000	33.3600	34.2500	+13.036%	82	1,223	-38.832%
2026-07-14	30.3000	30.3000	30.3000	30.3000	-3.657%	2	1,172	-30.858%
2026-07-13	31.4500	31.4500	31.4500	31.4500	-1.163%	2	1,172	-33.386%
2026-07-08	31.8200	31.8200	31.8200	31.8200	-3.283%	6	1,170	-34.161%
2026-07-07	32.2000	32.9000	32.2000	32.9000	+4.444%	51	1,167	-36.322%
2026-07-06	31.8000	31.8000	31.5000	31.5000	-10.891%	4	1,116	-33.492%
2026-07-02	35.5200	35.5500	35.3500	35.3500	+15.147%	32	1,089	-40.736%
2026-06-29	30.7000	30.8000	30.7000	30.7000	-5.538%	29	1,089	-31.759%
2026-06-26	32.5000	32.5000	32.5000	32.5000	+21.269%	2	1,079	-35.538%
2026-06-25	27.2500	27.2700	26.8000	26.8000	-0.557%	57	1,077	-21.828%
2026-06-17	26.9500	26.9500	26.9500	26.9500	+3.257%	1	1,053	-22.263%
2026-06-16	25.0000	26.1000	25.0000	26.1000	-7.051%	12	1,053	-19.732%
2026-06-12	28.0500	28.0800	28.0500	28.0800	-11.420%	10	1,052	-25.392%
2026-06-10	31.7000	31.7000	31.7000	31.7000	+15.693%	2	1,052	-33.912%
2026-06-08	27.1500	27.4000	27.1500	27.4000	+11.700%	2	1,050	-23.540%
2026-06-01	24.5300	24.5300	24.5300	24.5300	+19.659%	1	1,050	-14.594%
2026-05-22	20.5100	20.5100	20.5000	20.5000	-14.046%	2	1,050	+2.195%
2026-05-21	23.8500	23.8500	23.8500	23.8500	-5.169%	2	1,049	-12.159%
2026-05-19	24.8500	25.9800	23.3000	25.1500	+4.792%	220	1,049	-16.700%
2026-05-18	24.0000	24.0000	24.0000	24.0000	+10.345%	2	863	-12.708%
2026-05-15	21.7500	21.7500	21.7500	21.7500	-0.685%	2	863	-3.678%
2026-05-14	21.9000	21.9000	21.9000	21.9000	+12.135%	75	859	-4.338%
2026-05-13	19.5300	19.5300	19.5300	19.5300	+9.412%	1	811	+7.271%
2026-05-12	17.8500	17.8500	17.8500	17.8500	+7.530%	1	811	+17.367%
2026-05-11	15.6000	16.6000	15.6000	16.6000	-4.543%	8	811	+26.205%
2026-05-08	17.5000	17.7000	16.7000	17.3900	-12.613%	4	806	+20.472%
2026-05-06	20.0400	20.1900	19.8000	19.9000	-10.562%	95	806	+5.276%
2026-05-05	22.3500	22.5500	22.2500	22.2500	-3.513%	4	735	-5.843%
2026-05-01	23.0600	23.0600	23.0600	23.0600	-26.090%	1	732	-9.150%
2026-04-29	31.7500	31.7500	31.2000	31.2000	-24.364%	6	732	-32.853%
2026-03-26	41.2500	41.2500	41.2500	41.2500	-1.786%	1	731	-49.212%
2026-03-19	42.0000	42.0000	42.0000	42.0000	+7.143%	25	731	-50.119%
2026-02-12	39.2000	39.2000	39.2000	39.2000	+2.083%	1	756	-46.556%
2026-02-09	38.2500	38.7200	38.2500	38.4000	-0.647%	108	755	-45.443%
2026-02-06	38.4300	38.6500	38.4300	38.6500	+13.177%	100	771	-45.796%
2026-02-03	34.1500	34.1500	34.1500	34.1500	+7.221%	25	722	-38.653%
2026-01-29	32.2500	32.2500	31.8500	31.8500	-0.469%	3	697	-34.223%
2026-01-28	32.0000	32.0000	32.0000	32.0000	+9.589%	1	696	-34.531%
2026-01-23	29.0000	29.2000	29.0000	29.2000	-1.816%	5	695	-28.253%
2026-01-20	29.6300	29.7400	29.6300	29.7400	+7.949%	50	695	-29.556%
2026-01-16	27.1000	27.5500	27.1000	27.5500	+2.991%	202	517	-23.956%
2026-01-14	26.7500	26.7500	26.7500	26.7500	+7.646%	300	517	-21.682%
2026-01-13	25.0500	25.0500	24.8500	24.8500	+8.991%	86	317	-15.694%
2025-12-29	24.0500	24.0500	22.8000	22.8000	+8.987%	40	233	-8.114%
2025-12-11	21.1000	21.1000	20.9200	20.9200	-2.562%	6	233	+0.143%
2025-12-10	21.4700	21.4700	21.4700	21.4700	-24.027%	1	235	-2.422%
2025-11-19	28.2600	28.2600	28.2600	28.2600	+10.650%	1	235	-25.867%
2025-11-10	25.5400	25.5400	25.5400	25.5400	+2.324%	1	234	-17.972%
2025-11-06	24.9600	24.9600	24.9600	24.9600	+0.645%	38	233	-16.066%
2025-11-05	24.8000	24.8000	24.8000	24.8000	+2.058%	1	233	-15.524%
2025-10-23	24.2000	24.3000	24.2000	24.3000	-9.362%	2	233	-13.786%
2025-10-16	26.7600	26.8100	26.7600	26.8100	-1.434%	2	232	-21.858%
2025-10-14	27.2000	27.2000	27.2000	27.2000	+11.980%	150	230	-22.978%
2025-10-08	24.1300	24.2900	24.1300	24.2900	+1.208%	2	80	-13.751%
2025-10-06	23.6600	24.0000	23.6600	24.0000	+1.053%	6	80	-12.708%
2025-10-03	23.7500	23.7500	23.7500	23.7500	-4.810%	1	77	-11.789%
2025-10-01	24.9500	24.9500	24.9500	24.9500	+4.437%	1	77	-16.032%
2025-09-25	23.8900	23.8900	23.8900	23.8900	+5.942%	1	77	-12.306%
2025-09-24	22.5500	22.5500	22.5500	22.5500	-2.254%	1	77	-7.095%
2025-09-22	23.0700	23.0700	23.0700	23.0700	-3.351%	1	77	-9.189%
2025-09-18	23.0000	23.8700	23.0000	23.8700	-8.192%	4	77	-12.233%
2025-09-15	25.4500	26.0000	25.4500	26.0000	-1.328%	80	78	-19.423%
2025-08-28	26.3500	26.3500	26.3500	26.3500	-1.348%	38	40	-20.493%
2025-08-26	26.7100	26.7100	26.7100	26.7100	-11.262%	1	1	-21.565%
2025-07-31	30.1000	30.1000	30.1000	30.1000	0.000%	1	1	-30.399%