Dark

QCOM20270617P160
QCOM Jun 17 2027 160.00 Put (QCOM270617P00160000)
option OPRA

EOD

Jul 27, 2026

30.17+0.903%(+0.27)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	30.1700	30.1700	30.1700	30.1700	+0.903%	1	2,278	0.000%
2026-07-24	29.9000	29.9000	29.9000	29.9000	-3.611%	350	2,278	+0.903%
2026-07-23	30.4500	31.0200	30.4500	31.0200	+5.943%	4	1,928	-2.740%
2026-07-22	29.0900	29.2800	28.9500	29.2800	-2.400%	375	1,924	+3.040%
2026-07-21	30.5500	30.5500	30.0000	30.0000	-3.069%	6	1,564	+0.567%
2026-07-20	30.9500	30.9500	30.9500	30.9500	-3.432%	3	1,559	-2.520%
2026-07-17	32.9700	32.9700	31.8500	32.0500	+2.757%	78	1,556	-5.866%
2026-07-16	31.1900	31.1900	31.1900	31.1900	+3.107%	1	1,485	-3.270%
2026-07-15	30.2500	30.2500	30.2500	30.2500	+7.270%	1	1,484	-0.264%
2026-07-13	28.2000	28.2000	28.2000	28.2000	-4.244%	2	1,483	+6.986%
2026-07-08	29.4000	29.4500	29.4000	29.4500	+1.203%	2	1,482	+2.445%
2026-07-06	29.1000	29.1000	29.1000	29.1000	-10.517%	8	1,481	+3.677%
2026-07-02	32.5200	32.5200	32.5200	32.5200	+7.861%	4	1,473	-7.226%
2026-07-01	29.8000	30.1500	29.7500	30.1500	+6.915%	84	1,473	+0.066%
2026-06-30	28.2000	28.2000	28.2000	28.2000	+13.344%	1	1,391	+6.986%
2026-06-25	25.0000	25.0000	24.8800	24.8800	-12.855%	2	1,391	+21.262%
2026-06-24	27.9900	28.5500	27.9900	28.5500	+7.736%	303	1,391	+5.674%
2026-06-23	26.5000	26.5000	26.5000	26.5000	+12.288%	1	1,089	+13.849%
2026-06-15	23.6000	23.6000	23.6000	23.6000	-8.171%	10	1,073	+27.839%
2026-06-12	25.8000	25.8000	25.7000	25.7000	-12.376%	10	1,073	+17.393%
2026-06-11	29.3300	29.3300	29.3300	29.3300	-5.387%	1	1,073	+2.864%
2026-06-10	31.0000	31.0000	31.0000	31.0000	+2.683%	1	1,072	-2.677%
2026-06-09	25.8600	30.1900	25.8600	30.1900	+22.974%	9	1,072	-0.066%
2026-06-08	24.5900	24.8500	24.2500	24.5500	+7.628%	129	1,065	+22.892%
2026-06-05	22.8100	22.8100	22.8100	22.8100	+12.420%	1	998	+32.267%
2026-06-04	20.2900	20.2900	20.2900	20.2900	-3.884%	2	998	+48.694%
2026-06-03	21.1100	21.1100	21.1100	21.1100	+0.047%	3	998	+42.918%
2026-06-02	21.1000	21.1000	21.1000	21.1000	-6.222%	1	1,000	+42.986%
2026-06-01	22.6500	22.7200	22.5000	22.5000	+11.111%	25	1,000	+34.089%
2026-05-28	20.1000	20.2500	20.1000	20.2500	-10.989%	4	986	+48.988%
2026-05-27	20.7500	22.7500	20.7500	22.7500	+25.691%	10	985	+32.615%
2026-05-26	18.6500	18.7000	18.1000	18.1000	-13.892%	3	986	+66.685%
2026-05-21	22.3900	22.3900	21.0200	21.0200	-6.578%	2	987	+43.530%
2026-05-20	22.9000	22.9000	22.5000	22.5000	+7.656%	4	987	+34.089%
2026-05-15	20.5000	20.9000	20.5000	20.9000	+3.619%	2	983	+44.354%
2026-05-14	20.1700	20.1700	20.1700	20.1700	+12.682%	1	981	+49.579%
2026-05-13	17.9000	17.9000	17.9000	17.9000	-1.918%	1	980	+68.547%
2026-05-12	18.2500	18.2500	18.2500	18.2500	+25.430%	1	980	+65.315%
2026-05-11	14.7000	14.7000	14.5500	14.5500	-8.318%	2	980	+107.354%
2026-05-08	15.0000	15.8700	15.0000	15.8700	-8.950%	6	979	+90.107%
2026-05-07	17.4300	17.4300	17.4300	17.4300	-5.117%	1	973	+73.092%
2026-05-06	18.3700	18.3700	18.3700	18.3700	-10.171%	1	973	+64.235%
2026-05-05	20.3500	20.4500	20.3500	20.4500	-9.192%	19	973	+47.531%
2026-05-04	21.7400	22.5200	21.7400	22.5200	+11.210%	2	958	+33.970%
2026-05-01	20.9900	20.9900	19.7400	20.2500	+4.328%	4	957	+48.988%
2026-04-30	20.4000	20.4000	19.4100	19.4100	-38.770%	6	957	+55.435%
2026-04-27	31.7000	31.7000	31.7000	31.7000	+3.056%	6	962	-4.826%
2026-04-24	32.4400	32.5900	30.6800	30.7600	-12.315%	180	962	-1.918%
2026-04-22	34.4000	35.0800	34.4000	35.0800	-0.114%	5	975	-13.997%
2026-04-17	35.1200	35.1200	35.1200	35.1200	-9.016%	1	970	-14.095%
2026-04-13	38.6000	38.6000	38.6000	38.6000	-4.668%	1	970	-21.839%
2026-03-31	40.4900	40.4900	40.4900	40.4900	-1.819%	5	971	-25.488%
2026-03-23	41.2400	41.2400	41.2400	41.2400	+11.520%	1	971	-26.843%
2026-03-10	36.9800	36.9800	36.9800	36.9800	+11.051%	1	970	-18.415%
2026-02-17	33.3000	33.3000	33.3000	33.3000	-7.113%	3	969	-9.399%
2026-02-09	35.8500	35.8500	35.8500	35.8500	+13.629%	1	969	-15.844%
2026-02-03	31.5000	31.5500	31.5000	31.5500	+10.741%	2	968	-4.374%
2026-01-30	28.5000	28.5000	28.4900	28.4900	+12.653%	2	967	+5.897%
2026-01-16	24.5000	25.2900	24.5000	25.2900	+3.860%	527	555	+19.296%
2026-01-15	24.3500	24.3500	24.3500	24.3500	+7.982%	1	555	+23.901%
2026-01-13	22.6000	22.6000	22.5000	22.5500	+7.126%	16	554	+33.792%
2026-01-12	21.6200	21.6200	21.0000	21.0500	+16.298%	8	551	+43.325%
2026-01-08	18.2500	18.2500	18.1000	18.1000	-5.778%	2	549	+66.685%
2026-01-07	19.0900	19.2100	19.0900	19.2100	+1.426%	2	549	+57.054%
2025-12-11	19.0500	19.0600	18.9300	18.9400	-5.300%	6	549	+59.293%
2025-12-10	20.0000	20.0000	20.0000	20.0000	-16.143%	1	550	+50.850%
2025-12-01	23.8500	23.8500	23.8500	23.8500	-10.507%	5	551	+26.499%
2025-11-18	26.6500	26.6500	26.6500	26.6500	+15.568%	2	546	+13.208%
2025-11-10	23.0600	23.0600	23.0600	23.0600	-0.346%	1	544	+30.833%
2025-11-07	23.1400	23.1400	23.1400	23.1400	+1.136%	1	544	+30.380%
2025-11-06	23.1300	23.1300	22.8800	22.8800	+8.952%	2	544	+31.862%
2025-11-05	22.2000	22.2400	21.0000	21.0000	+6.061%	202	544	+43.667%
2025-10-29	19.8000	19.8000	19.8000	19.8000	+6.509%	20	362	+52.374%
2025-10-27	17.9000	18.5900	17.9000	18.5900	-23.372%	4	339	+62.292%
2025-10-16	24.2000	24.2600	24.2000	24.2600	-3.500%	2	339	+24.361%
2025-10-13	26.0500	26.0500	25.0800	25.1400	-5.489%	302	338	+20.008%
2025-10-10	26.6000	26.6000	26.6000	26.6000	+21.517%	1	37	+13.421%
2025-10-08	21.7500	21.8900	21.7500	21.8900	+4.737%	2	37	+37.825%
2025-09-22	20.9000	20.9000	20.9000	20.9000	-0.286%	2	37	+44.354%
2025-09-18	20.9600	20.9600	20.9600	20.9600	-9.966%	1	39	+43.941%
2025-09-11	23.2800	23.2800	23.2800	23.2800	-1.146%	1	40	+29.596%
2025-09-05	23.0000	23.5500	23.0000	23.5500	-8.008%	4	39	+28.110%
2025-09-02	25.6000	25.6000	25.6000	25.6000	+8.475%	1	36	+17.852%
2025-08-29	23.7900	23.7900	23.4000	23.6000	+0.297%	8	35	+27.839%
2025-08-28	23.5300	23.5300	23.5300	23.5300	-3.089%	1	35	+28.219%
2025-08-18	24.2800	24.2800	24.2800	24.2800	-0.898%	1	35	+24.259%
2025-08-14	24.5000	24.5000	24.5000	24.5000	-19.275%	1	34	+23.143%
2025-08-06	30.3500	30.3500	30.3500	30.3500	+0.998%	1	34	-0.593%
2025-08-05	30.0500	30.0500	30.0500	30.0500	+3.265%	1	33	+0.399%
2025-08-04	29.1000	29.1000	29.1000	29.1000	-3.960%	1	32	+3.677%
2025-08-01	30.3000	30.3000	30.3000	30.3000	+1.000%	1	31	-0.429%
2025-07-31	26.4000	30.0000	26.4000	30.0000	+25.000%	9	30	+0.567%
2025-07-28	24.3000	24.3000	24.0000	24.0000	-5.882%	17	21	+25.708%
2025-07-25	25.5000	25.5000	25.5000	25.5000	0.000%	2	16	+18.314%
2025-07-23	25.6700	25.6700	25.4600	25.5000	-9.894%	12	14	+18.314%
2025-07-17	28.3000	28.3000	28.3000	28.3000	0.000%	2	2	+6.608%