Dark

QCOM20270617P155
QCOM Jun 17 2027 155.00 Put (QCOM270617P00155000)
option OPRA

EOD

Sep 10, 2026

18.05+7.504%(+1.26)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	18.0500	18.0500	18.0500	18.0500	+7.504%	1	676	0.000%
2026-09-09	16.7800	16.7900	16.7800	16.7900	-8.501%	3	676	+7.504%
2026-09-03	18.2500	18.3500	18.2500	18.3500	-9.383%	15	676	-1.635%
2026-09-01	20.2000	20.2500	20.2000	20.2500	-3.110%	3	661	-10.864%
2026-08-27	20.9000	20.9000	20.9000	20.9000	-6.696%	1	658	-13.636%
2026-08-26	22.4000	22.4000	22.4000	22.4000	-3.448%	3	657	-19.420%
2026-08-25	23.3500	23.3500	23.1500	23.2000	-3.414%	53	657	-22.198%
2026-08-24	24.3500	24.3500	23.9500	24.0200	+2.431%	163	638	-24.854%
2026-08-21	23.4500	23.4500	23.4500	23.4500	+0.085%	1	496	-23.028%
2026-08-20	23.4300	23.4300	23.4300	23.4300	-1.555%	20	497	-22.962%
2026-08-19	23.8500	23.8500	23.8000	23.8000	-1.653%	4	493	-24.160%
2026-08-18	24.2500	24.3000	24.2000	24.2000	+2.326%	3	493	-25.413%
2026-08-17	23.0500	23.6500	23.0500	23.6500	+0.212%	2	491	-23.679%
2026-08-14	23.8500	24.0000	23.6000	23.6000	+0.855%	17	489	-23.517%
2026-08-13	23.6000	23.6000	23.4000	23.4000	-3.704%	3	472	-22.863%
2026-08-12	24.3000	24.3500	24.2500	24.3000	-1.619%	31	469	-25.720%
2026-08-11	25.1500	25.3500	24.7000	24.7000	-3.891%	302	463	-26.923%
2026-08-10	25.7000	25.7000	25.7000	25.7000	+1.181%	21	284	-29.767%
2026-08-07	26.5000	26.5000	25.4000	25.4000	-9.769%	18	284	-28.937%
2026-08-06	28.4500	28.4500	28.1500	28.1500	-4.252%	58	266	-35.879%
2026-08-05	29.6000	29.6000	29.4000	29.4000	+3.158%	15	210	-38.605%
2026-08-04	28.5000	28.5000	28.5000	28.5000	-11.765%	21	199	-36.667%
2026-07-31	32.4000	32.7500	32.3000	32.3000	+3.195%	16	191	-44.118%
2026-07-30	33.8600	33.8600	31.3000	31.3000	+7.560%	2	176	-42.332%
2026-07-29	29.1000	29.1000	29.1000	29.1000	-0.683%	1	175	-37.973%
2026-07-28	29.3500	29.3500	29.3000	29.3000	+3.717%	2	174	-38.396%
2026-07-24	28.2500	28.2500	28.2500	28.2500	-1.327%	1	173	-36.106%
2026-07-23	28.6300	28.6300	28.6300	28.6300	+3.171%	1	173	-36.954%
2026-07-21	27.7500	27.7500	27.7500	27.7500	-0.180%	1	172	-34.955%
2026-07-20	27.8000	27.8000	27.8000	27.8000	-2.113%	1	173	-35.072%
2026-07-17	29.6000	29.6000	28.3500	28.4000	-2.640%	37	172	-36.444%
2026-07-16	28.4000	29.1700	28.4000	29.1700	+4.740%	3	137	-38.121%
2026-07-07	27.8000	27.8500	27.8000	27.8500	+12.662%	7	134	-35.189%
2026-06-26	23.3500	24.7200	23.3500	24.7200	+12.877%	12	127	-26.982%
2026-06-17	21.8600	21.9000	21.8500	21.9000	+0.922%	5	122	-17.580%
2026-06-16	21.9500	21.9500	21.7000	21.7000	-8.632%	2	122	-16.820%
2026-06-12	23.6000	23.7500	23.5500	23.7500	+2.858%	4	119	-24.000%
2026-06-09	23.0900	23.0900	23.0900	23.0900	+3.080%	1	119	-21.828%
2026-06-08	22.6500	22.9700	22.4000	22.4000	-1.538%	41	119	-19.420%
2026-06-05	22.7500	22.7500	22.7500	22.7500	+17.571%	2	118	-20.659%
2026-06-04	19.3800	19.3800	19.3500	19.3500	+2.926%	3	116	-6.718%
2026-06-03	18.6000	18.8000	18.6000	18.8000	-1.828%	2	114	-3.989%
2026-06-02	19.1000	19.2500	19.1000	19.1500	-8.810%	13	113	-5.744%
2026-06-01	21.0000	21.0000	21.0000	21.0000	+16.992%	1	107	-14.048%
2026-05-29	18.0000	18.0000	17.9500	17.9500	-10.918%	6	106	+0.557%
2026-05-18	20.1500	20.1500	20.1500	20.1500	+9.273%	2	106	-10.422%
2026-05-14	17.5000	18.4400	17.5000	18.4400	+27.172%	5	105	-2.115%
2026-05-12	14.5000	14.5000	14.5000	14.5000	+8.209%	2	104	+24.483%
2026-05-11	13.4000	13.4000	13.4000	13.4000	+7.200%	10	104	+34.701%
2026-05-08	13.9000	14.0000	12.5000	12.5000	-19.459%	19	102	+44.400%
2026-05-07	15.5200	15.5200	15.5200	15.5200	-14.959%	1	99	+16.302%
2026-05-05	18.2500	18.2500	18.2500	18.2500	-9.787%	17	99	-1.096%
2026-05-04	19.3800	20.3600	19.3800	20.2300	+9.410%	33	84	-10.776%
2026-04-30	18.1800	18.4900	17.2500	18.4900	-27.348%	5	82	-2.380%
2026-04-29	26.0700	26.0700	25.4500	25.4500	-12.693%	3	83	-29.077%
2026-04-27	24.7800	29.1500	24.7800	29.1500	-5.755%	4	80	-38.079%
2026-04-20	30.8400	30.9800	30.7600	30.9300	-8.842%	68	79	-41.642%
2026-03-09	33.9300	33.9300	33.9300	33.9300	+11.796%	1	147	-46.802%
2026-02-23	30.3500	30.3500	30.3500	30.3500	-0.492%	2	147	-40.527%
2026-02-19	30.5000	30.5000	30.5000	30.5000	-3.633%	3	149	-40.820%
2026-02-12	31.6500	31.6500	31.6500	31.6500	+2.927%	1	149	-42.970%
2026-02-11	30.7500	30.7500	30.7500	30.7500	-5.877%	1	150	-41.301%
2026-02-06	32.6700	32.6700	32.6700	32.6700	+21.269%	2	151	-44.751%
2026-02-04	26.9400	26.9400	26.9400	26.9400	+4.096%	10	149	-32.999%
2026-01-29	25.8800	25.8800	25.8800	25.8800	+1.490%	1	159	-30.255%
2026-01-28	25.5000	25.5000	25.5000	25.5000	+4.294%	10	158	-29.216%
2026-01-27	24.4500	24.4500	24.4500	24.4500	+5.161%	2	158	-26.176%
2026-01-22	23.2500	23.2500	23.2500	23.2500	-3.447%	3	156	-22.366%
2026-01-21	24.3500	24.5300	24.0800	24.0800	+0.543%	71	156	-25.042%
2026-01-20	25.1500	25.1500	23.9500	23.9500	+8.175%	12	88	-24.635%
2026-01-16	22.1400	22.1400	22.1400	22.1400	+2.263%	2	77	-18.473%
2026-01-14	21.2000	21.6500	20.9600	21.6500	+6.914%	44	77	-16.628%
2026-01-13	20.2500	20.2500	20.2500	20.2500	-16.149%	17	37	-10.864%
2025-11-18	24.1500	24.1500	24.1500	24.1500	+23.846%	2	23	-25.259%
2025-10-31	19.5000	19.5000	19.5000	19.5000	+6.267%	10	21	-7.436%
2025-10-28	18.3500	18.3500	18.3500	18.3500	-5.315%	7	31	-1.635%
2025-10-27	19.4000	19.4000	19.3800	19.3800	-13.867%	2	33	-6.863%
2025-10-15	22.5000	22.5000	22.5000	22.5000	+0.134%	1	33	-19.778%
2025-10-13	24.1200	24.1200	22.4500	22.4700	+21.263%	3	33	-19.671%
2025-09-22	18.5300	18.5300	18.5300	18.5300	-10.913%	10	32	-2.590%
2025-09-11	21.0000	21.0000	20.8000	20.8000	-6.517%	20	22	-13.221%
2025-09-10	21.8000	22.2500	21.8000	22.2500	+1.413%	25	22	-18.876%
2025-08-28	21.9400	21.9400	21.9400	21.9400	+1.433%	1	2	-17.730%
2025-08-27	21.6300	21.6300	21.6300	21.6300	-1.007%	1	2	-16.551%
2025-08-26	21.8500	21.8500	21.8500	21.8500	-8.996%	1	1	-17.391%
2025-07-24	24.0100	24.0100	24.0100	24.0100	0.000%	1	1	-24.823%