Dark

QCOM20270617P150
QCOM Jun 17 2027 150.00 Put (QCOM270617P00150000)
option OPRA

EOD

Jul 27, 2026

24.10+1.688%(+0.40)136

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	25.3000	25.3800	24.0500	24.1000	+1.688%	136	2,832	0.000%
2026-07-24	23.7000	23.7000	23.7000	23.7000	-5.578%	3	2,817	+1.688%
2026-07-23	25.1500	25.2000	25.1000	25.1000	-0.397%	17	2,817	-3.984%
2026-07-21	25.2000	25.2500	25.2000	25.2000	-3.077%	7	2,814	-4.365%
2026-07-20	25.5000	26.0500	24.6500	26.0000	0.000%	28	2,817	-7.308%
2026-07-17	26.8500	27.4300	26.0000	26.0000	-1.887%	717	2,820	-7.308%
2026-07-16	25.0500	26.8100	25.0500	26.5000	+11.579%	53	2,149	-9.057%
2026-07-13	23.7500	23.7500	23.7500	23.7500	+6.264%	2	2,103	+1.474%
2026-07-09	23.2000	23.2000	22.3500	22.3500	-9.109%	12	2,105	+7.830%
2026-07-08	24.5900	24.5900	24.5900	24.5900	+0.986%	6	2,106	-1.993%
2026-07-06	24.3500	24.3500	24.3500	24.3500	-12.094%	500	2,103	-1.027%
2026-07-02	26.4000	27.7000	26.4000	27.7000	+15.417%	7	1,602	-12.996%
2026-07-01	24.1000	24.5000	24.0000	24.0000	+1.266%	4	1,602	+0.417%
2026-06-29	23.9500	25.6000	23.7000	23.7000	-5.200%	411	1,601	+1.688%
2026-06-26	21.2600	25.0000	21.2600	25.0000	+17.813%	7	1,595	-3.600%
2026-06-25	21.1000	21.4300	21.1000	21.2200	-8.534%	3	1,595	+13.572%
2026-06-24	23.5000	23.9000	23.2000	23.2000	+2.293%	14	1,595	+3.879%
2026-06-23	22.5300	23.4000	22.5300	22.6800	+17.209%	6	1,596	+6.261%
2026-06-22	19.3500	19.3500	19.3500	19.3500	-2.715%	1	1,591	+24.548%
2026-06-15	19.9900	19.9900	19.5200	19.8900	-7.703%	73	1,669	+21.166%
2026-06-12	21.7000	21.7000	21.5500	21.5500	-17.274%	45	1,669	+11.833%
2026-06-10	23.5000	26.0500	23.5000	26.0500	+17.342%	55	1,669	-7.486%
2026-06-09	22.2000	22.2000	22.2000	22.2000	+5.967%	1	1,649	+8.559%
2026-06-08	20.7000	20.9500	20.7000	20.9500	+7.934%	30	1,649	+15.036%
2026-06-05	18.1500	19.4100	18.1500	19.4100	+7.535%	2	1,638	+24.163%
2026-06-04	18.2500	18.2500	18.0500	18.0500	+4.335%	2	1,638	+33.518%
2026-06-03	16.9500	17.3200	16.9500	17.3000	-2.809%	18	1,638	+39.306%
2026-06-02	17.8000	17.8000	17.8000	17.8000	-5.067%	2	1,644	+35.393%
2026-06-01	19.3900	19.4000	18.6500	18.7500	+14.819%	6	1,644	+28.533%
2026-05-29	16.7100	16.7100	16.3300	16.3300	+1.429%	6	1,639	+47.581%
2026-05-28	17.2500	17.3000	16.1000	16.1000	+3.871%	15	1,637	+49.689%
2026-05-26	15.0000	15.5000	15.0000	15.5000	-17.112%	5	1,629	+55.484%
2026-05-19	18.7000	18.7000	18.7000	18.7000	+10.000%	2	1,628	+28.877%
2026-05-18	17.0000	17.0000	17.0000	17.0000	+3.030%	2	1,628	+41.765%
2026-05-14	16.4500	16.5500	16.0000	16.5000	+14.983%	53	1,628	+46.061%
2026-05-13	13.7000	14.3500	13.5000	14.3500	-1.510%	25	1,525	+67.944%
2026-05-12	13.2700	14.5700	13.2700	14.5700	+32.455%	51	1,525	+65.408%
2026-05-08	12.3200	12.5000	11.0000	11.0000	-23.717%	25	1,525	+119.091%
2026-05-07	12.5200	14.4200	12.1900	14.4200	-3.867%	476	1,520	+67.129%
2026-05-06	16.5000	16.5000	15.0000	15.0000	-7.293%	3	1,423	+60.667%
2026-05-05	16.1800	16.1800	16.1800	16.1800	-0.123%	10	1,422	+48.949%
2026-05-01	16.4400	17.5500	16.2000	16.2000	+1.250%	46	1,406	+48.765%
2026-04-30	18.1900	18.1900	14.5000	16.0000	-29.825%	80	1,406	+50.625%
2026-04-29	23.2000	23.4200	22.8000	22.8000	-10.165%	4	1,333	+5.702%
2026-04-27	22.4800	26.0100	22.4800	25.3800	-2.159%	35	1,334	-5.043%
2026-04-24	25.3900	26.0200	25.2800	25.9400	-7.324%	9	1,333	-7.093%
2026-04-20	27.9900	27.9900	27.9900	27.9900	-6.168%	2	1,332	-13.898%
2026-04-16	29.8300	29.8300	29.8300	29.8300	-13.285%	1	1,332	-19.209%
2026-04-02	34.6000	34.6000	34.4000	34.4000	+2.840%	2	1,332	-29.942%
2026-03-31	33.4500	33.4500	33.4500	33.4500	+6.190%	20	1,332	-27.952%
2026-03-19	31.8000	31.8000	31.5000	31.5000	+6.061%	1,201	1,332	-23.492%
2026-03-10	29.7000	29.7000	29.7000	29.7000	+7.143%	20	253	-18.855%
2026-03-04	27.7200	27.7200	27.7200	27.7200	-3.415%	2	253	-13.059%
2026-03-02	28.7000	28.7000	28.7000	28.7000	+0.702%	1	251	-16.028%
2026-02-12	28.5000	28.5000	28.5000	28.5000	-3.943%	2	251	-15.439%
2026-02-05	30.8200	30.8200	28.7200	29.6700	+22.654%	57	249	-18.773%
2026-02-04	24.1900	24.1900	24.1900	24.1900	-6.422%	1	196	-0.372%
2026-02-03	25.8500	25.8500	25.8500	25.8500	+13.377%	1	195	-6.770%
2026-01-28	22.8000	22.8000	22.8000	22.8000	+3.636%	100	195	+5.702%
2026-01-21	21.8700	22.0000	21.8700	22.0000	-2.612%	24	136	+9.545%
2026-01-20	22.5900	22.5900	22.5900	22.5900	+13.233%	1	112	+6.684%
2026-01-16	19.9500	19.9500	19.9500	19.9500	+4.178%	1	111	+20.802%
2026-01-15	19.1500	19.1500	19.1500	19.1500	+2.133%	25	111	+25.849%
2026-01-14	18.7500	18.7500	18.7500	18.7500	+4.457%	1	86	+28.533%
2026-01-13	17.9500	17.9500	17.9000	17.9500	+17.859%	5	86	+34.262%
2026-01-09	15.2300	15.2300	15.2300	15.2300	-6.679%	1	86	+58.240%
2025-12-29	16.3200	16.3200	16.3200	16.3200	+1.053%	2	86	+47.672%
2025-12-24	16.1500	16.1500	16.1500	16.1500	-19.331%	10	94	+49.226%
2025-11-26	20.0200	20.0200	20.0200	20.0200	-7.315%	1	93	+20.380%
2025-11-20	21.6000	21.6000	21.6000	21.6000	+32.678%	5	93	+11.574%
2025-10-28	16.5000	16.5000	16.2800	16.2800	+8.751%	5	98	+48.034%
2025-10-27	17.3200	17.3500	14.2500	14.9700	-25.707%	14	89	+60.989%
2025-10-15	20.1500	20.1500	20.1500	20.1500	+0.750%	1	89	+19.603%
2025-10-13	21.6700	21.6700	20.0000	20.0000	-5.213%	2	89	+20.500%
2025-10-10	21.1000	21.1000	21.1000	21.1000	+20.917%	1	88	+14.218%
2025-09-25	17.0600	17.4500	17.0600	17.4500	+8.116%	13	89	+38.109%
2025-09-24	16.5000	16.5000	16.1400	16.1400	-2.477%	27	99	+49.318%
2025-09-23	16.5500	16.5500	16.5500	16.5500	-0.958%	1	105	+45.619%
2025-09-22	16.8500	16.8500	16.7100	16.7100	+0.481%	4	104	+44.225%
2025-09-18	17.0000	17.0000	16.6300	16.6300	-5.992%	2	100	+44.919%
2025-09-17	17.6000	17.6900	17.6000	17.6900	-1.613%	4	102	+36.235%
2025-09-16	18.0500	18.0500	17.8500	17.9800	-2.016%	15	102	+34.038%
2025-09-15	18.3500	18.3500	18.3500	18.3500	-0.650%	25	91	+31.335%
2025-09-05	18.4700	18.4700	18.4700	18.4700	-4.152%	1	66	+30.482%
2025-08-22	19.6000	19.6000	19.2700	19.2700	-9.531%	3	65	+25.065%
2025-08-12	21.3000	21.3000	21.3000	21.3000	-8.387%	1	68	+13.146%
2025-08-08	23.3000	23.3000	23.2500	23.2500	-5.102%	44	69	+3.656%
2025-08-06	24.5000	24.5000	24.5000	24.5000	+2.941%	5	26	-1.633%
2025-08-01	24.2000	24.2000	23.8000	23.8000	-2.778%	13	21	+1.261%
2025-07-31	21.6000	24.4800	21.6000	24.4800	+27.169%	8	10	-1.552%
2025-07-29	19.2500	19.2500	19.2500	19.2500	0.000%	3	3	+25.195%