Dark

QCOM20270617P145
QCOM Jun 17 2027 145.00 Put (QCOM270617P00145000)
option OPRA

EOD

Sep 10, 2026

13.800.000%(0.00)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	14.1000	14.1000	13.8000	13.8000	0.000%	3	1,309	0.000%
2026-09-09	13.8000	13.8000	13.8000	13.8000	+2.755%	10	1,306	0.000%
2026-09-08	13.4300	13.4300	13.4300	13.4300	-3.728%	3	1,306	+2.755%
2026-09-03	13.9500	13.9500	13.9500	13.9500	-5.743%	2	1,305	-1.075%
2026-08-31	14.9500	15.2500	14.8000	14.8000	-12.736%	6	1,305	-6.757%
2026-08-28	16.8700	16.9600	16.8700	16.9600	+3.731%	100	1,305	-18.632%
2026-08-27	16.5300	16.5300	16.3500	16.3500	-8.146%	2	1,393	-15.596%
2026-08-26	17.8000	17.8000	17.8000	17.8000	-1.657%	1	1,393	-22.472%
2026-08-25	18.1000	18.1000	18.1000	18.1000	-4.233%	2	1,393	-23.757%
2026-08-24	19.0500	19.0500	18.9000	18.9000	+2.162%	20	1,391	-26.984%
2026-08-19	18.5000	18.5000	18.5000	18.5000	-3.646%	1	1,375	-25.405%
2026-08-18	19.2000	19.2000	19.2000	19.2000	+2.674%	1	1,375	-28.125%
2026-08-17	18.2000	18.7000	18.2000	18.7000	0.000%	2	1,375	-26.203%
2026-08-14	18.9000	18.9000	18.7000	18.7000	+0.538%	2	1,374	-26.203%
2026-08-13	18.5900	18.8000	18.5900	18.6000	-1.587%	4	1,373	-25.806%
2026-08-12	18.7500	19.2500	18.7000	18.9000	-3.325%	506	1,370	-26.984%
2026-08-11	20.1700	20.1700	19.5500	19.5500	-4.167%	111	864	-29.412%
2026-08-10	20.6500	20.7000	20.4000	20.4000	-0.730%	3	765	-32.353%
2026-08-07	21.1000	21.1000	20.5500	20.5500	-14.304%	2	764	-32.847%
2026-08-05	23.5500	23.9800	23.5500	23.9800	-8.821%	2	762	-42.452%
2026-08-03	27.6000	28.0500	26.3000	26.3000	-2.230%	37	760	-47.529%
2026-07-31	26.9000	26.9000	26.9000	26.9000	+4.710%	3	731	-48.699%
2026-07-30	26.4500	26.4500	25.6500	25.6900	+11.696%	11	728	-46.283%
2026-07-28	23.0000	23.0000	23.0000	23.0000	+2.222%	1	718	-40.000%
2026-07-27	22.8500	22.8500	22.4500	22.5000	-3.017%	38	719	-38.667%
2026-07-24	23.2000	23.2000	23.2000	23.2000	+1.532%	1	687	-40.517%
2026-07-21	22.8500	22.8500	22.8500	22.8500	-5.344%	5	688	-39.606%
2026-07-17	24.1000	24.1400	24.1000	24.1400	+13.868%	2	693	-42.833%
2026-07-13	21.2000	21.2000	21.2000	21.2000	-2.169%	1	693	-34.906%
2026-07-08	21.6700	21.6700	21.6700	21.6700	-4.115%	1	693	-36.317%
2026-07-07	22.9500	23.2000	22.6000	22.6000	+2.727%	161	692	-38.938%
2026-07-06	21.8000	22.0000	21.8000	22.0000	-10.423%	8	534	-37.273%
2026-07-02	24.8700	25.3000	24.5600	24.5600	+11.636%	45	501	-43.811%
2026-07-01	21.8500	22.0000	21.8500	22.0000	-1.786%	241	501	-37.273%
2026-06-30	22.4800	22.4800	22.4000	22.4000	+7.692%	2	260	-38.393%
2026-06-26	19.2000	20.8000	19.2000	20.8000	+20.580%	22	260	-33.654%
2026-06-18	17.2500	17.2500	17.2500	17.2500	-25.163%	1	255	-20.000%
2026-06-11	23.1400	23.2700	23.0500	23.0500	+4.063%	15	255	-40.130%
2026-06-10	22.1500	22.1500	22.1100	22.1500	-4.772%	4	243	-37.698%
2026-06-09	23.2600	23.2600	23.2600	23.2600	+23.723%	2	240	-40.671%
2026-06-08	18.8000	18.8000	18.8000	18.8000	+21.290%	1	240	-26.596%
2026-06-03	15.4500	15.5000	15.4500	15.5000	-1.899%	10	241	-10.968%
2026-06-02	17.0000	17.0000	15.8000	15.8000	-4.819%	21	236	-12.658%
2026-05-27	16.6500	16.6500	16.4000	16.6000	+15.358%	8	220	-16.867%
2026-05-26	14.3900	14.3900	14.3900	14.3900	-3.746%	1	217	-4.100%
2026-05-21	14.9500	14.9500	14.9500	14.9500	+3.460%	1	218	-7.692%
2026-05-14	14.4500	14.4500	14.4500	14.4500	+21.429%	3	218	-4.498%
2026-05-13	11.9000	11.9000	11.9000	11.9000	-5.929%	2	213	+15.966%
2026-05-12	12.6500	12.6500	12.6500	12.6500	+18.779%	1	213	+9.091%
2026-05-08	10.9500	10.9500	10.6500	10.6500	-20.818%	4	213	+29.577%
2026-05-06	13.4500	13.4500	13.4500	13.4500	-1.465%	1	210	+2.602%
2026-05-01	15.1700	15.1700	13.6500	13.6500	-2.500%	10	202	+1.099%
2026-04-30	17.5500	17.5500	13.0500	14.0000	-37.667%	6	202	-1.429%
2026-04-28	22.4600	22.4600	22.4600	22.4600	-3.935%	1	204	-38.557%
2026-04-24	23.3800	23.3800	23.3800	23.3800	-18.394%	1	203	-40.975%
2026-04-10	28.5500	28.7000	28.5500	28.6500	-3.730%	31	203	-51.832%
2026-04-09	29.7600	29.7600	29.7600	29.7600	-1.195%	3	213	-53.629%
2026-03-31	30.1200	30.1200	30.1200	30.1200	+6.619%	3	216	-54.183%
2026-03-26	28.2500	28.2500	28.2500	28.2500	-5.360%	14	218	-51.150%
2026-03-25	29.8500	29.8500	29.8500	29.8500	+15.608%	17	213	-53.769%
2026-03-02	25.8200	25.8200	25.8200	25.8200	+15.011%	1	199	-46.553%
2026-02-26	22.4500	22.5500	22.4000	22.4500	-5.474%	55	200	-38.530%
2026-02-20	23.7500	23.7500	23.5000	23.7500	-5.567%	8	145	-41.895%
2026-02-19	25.1500	25.1500	25.1500	25.1500	+4.792%	1	139	-45.129%
2026-02-17	24.0000	24.0000	24.0000	24.0000	-7.940%	3	139	-42.500%
2026-02-12	26.0000	26.0700	26.0000	26.0700	-1.882%	6	137	-47.066%
2026-02-05	27.5000	27.5000	26.5700	26.5700	+21.380%	3	140	-48.062%
2026-02-04	21.8900	21.8900	21.8900	21.8900	+12.719%	2	139	-36.958%
2026-01-21	19.4200	19.4200	19.4200	19.4200	+2.480%	1	137	-28.939%
2026-01-20	18.9500	18.9500	18.9500	18.9500	+19.182%	100	137	-27.177%
2026-01-13	15.9100	16.0500	15.9000	15.9000	+3.583%	9	37	-13.208%
2026-01-12	15.3500	15.3500	15.3500	15.3500	+14.126%	1	30	-10.098%
2026-01-09	13.4500	13.4500	13.4500	13.4500	+6.324%	1	29	+2.602%
2026-01-08	12.6500	12.6500	12.6500	12.6500	-9.319%	1	28	+9.091%
2026-01-05	14.0000	14.0000	13.9500	13.9500	-5.424%	2	27	-1.075%
2026-01-02	14.7500	14.7500	14.7500	14.7500	+1.724%	2	27	-6.441%
2025-12-23	14.5000	14.5000	14.5000	14.5000	+11.538%	1	25	-4.828%
2025-12-12	13.0000	13.0000	13.0000	13.0000	-28.216%	1	26	+6.154%
2025-11-28	18.0000	18.1100	18.0000	18.1100	+1.971%	3	27	-23.799%
2025-11-26	17.7600	17.7600	17.7600	17.7600	-4.104%	1	23	-22.297%
2025-11-25	18.6600	18.6600	18.1500	18.5200	+8.941%	12	23	-25.486%
2025-11-17	17.0000	17.0000	17.0000	17.0000	+22.302%	1	13	-18.824%
2025-10-27	13.9000	13.9000	13.9000	13.9000	-22.260%	5	12	-0.719%
2025-09-03	17.8500	18.1000	17.8500	17.8800	-2.295%	6	12	-22.819%
2025-09-02	18.3000	18.3000	18.3000	18.3000	+1.105%	3	15	-24.590%
2025-08-14	18.1000	18.1000	18.1000	18.1000	-7.653%	40	12	-23.757%
2025-08-12	19.6000	19.6000	19.6000	19.6000	-4.623%	10	42	-29.592%
2025-08-11	20.5500	20.5500	20.5500	20.5500	-5.300%	50	52	-32.847%
2025-08-06	21.7000	21.7000	21.7000	21.7000	+20.222%	1	3	-36.406%
2025-07-28	18.0500	18.0500	18.0500	18.0500	-5.990%	1	2	-23.546%
2025-07-24	19.2000	19.2000	19.2000	19.2000	+1.587%	1	1	-28.125%
2025-07-23	18.9000	18.9000	18.9000	18.9000	0.000%	1	1	-26.984%