Dark

QCOM20270617P140
QCOM Jun 17 2027 140.00 Put (QCOM270617P00140000)
option OPRA

EOD

Sep 10, 2026

12.00+5.263%(+0.60)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	11.9500	12.0000	11.9000	12.0000	+5.263%	9	2,144	0.000%
2026-09-09	10.6000	11.5700	10.6000	11.4000	-4.202%	4	2,144	+5.263%
2026-09-08	11.2900	11.9000	11.2900	11.9000	-3.252%	18	2,144	+0.840%
2026-09-04	12.0000	12.6000	12.0000	12.3000	+2.244%	7	2,122	-2.439%
2026-09-03	13.0000	13.2500	12.0300	12.0300	-4.296%	67	2,122	-0.249%
2026-09-02	12.6000	12.6000	12.5700	12.5700	-7.574%	32	2,083	-4.535%
2026-09-01	13.6000	13.6000	13.6000	13.6000	+6.250%	5	2,055	-11.765%
2026-08-31	13.0000	13.4100	12.7000	12.8000	-11.785%	32	2,055	-6.250%
2026-08-28	14.8000	14.8000	14.5100	14.5100	+0.069%	69	2,045	-17.298%
2026-08-27	14.2500	14.8900	13.9600	14.5000	-3.974%	543	2,027	-17.241%
2026-08-26	15.1000	15.1000	15.1000	15.1000	-4.430%	1	1,485	-20.530%
2026-08-25	15.8000	16.1500	15.7500	15.8000	0.000%	59	1,485	-24.051%
2026-08-20	15.9100	15.9100	15.8000	15.8000	-6.509%	6	1,484	-24.051%
2026-08-18	16.9000	16.9000	16.9000	16.9000	+2.736%	1	1,489	-28.994%
2026-08-17	15.5500	16.5000	15.5500	16.4500	+3.785%	7	1,489	-27.052%
2026-08-14	16.7500	16.7500	15.8500	15.8500	-3.354%	5	1,487	-24.290%
2026-08-13	16.2500	16.4500	16.2500	16.4000	-1.914%	7	1,483	-26.829%
2026-08-12	16.7700	16.7700	16.7200	16.7200	-3.631%	2	1,482	-28.230%
2026-08-11	17.4500	17.4500	17.3500	17.3500	-5.962%	7	1,482	-30.836%
2026-08-10	17.9500	18.4800	17.9500	18.4500	+1.096%	6	1,482	-34.959%
2026-08-07	18.3000	18.3000	18.2500	18.2500	-14.918%	6	1,477	-34.247%
2026-08-05	21.3000	21.6000	21.3000	21.4500	+4.025%	4	1,472	-44.056%
2026-08-04	20.8400	20.8400	20.6200	20.6200	-12.442%	3	1,471	-41.804%
2026-08-03	25.0000	25.0000	23.5500	23.5500	-1.547%	8	1,474	-49.045%
2026-07-31	23.6500	23.9200	23.6500	23.9200	+2.882%	3	1,474	-49.833%
2026-07-30	24.0500	24.0500	23.0000	23.2500	+6.359%	23	1,471	-48.387%
2026-07-29	22.0000	22.5000	21.8600	21.8600	+4.344%	4	1,470	-45.105%
2026-07-28	20.1000	21.0000	20.1000	20.9500	+7.823%	42	1,468	-42.721%
2026-07-27	19.4300	19.4300	19.4300	19.4300	-7.388%	1	1,426	-38.240%
2026-07-24	20.7000	20.9800	20.6500	20.9800	+2.092%	502	1,426	-42.803%
2026-07-23	20.2200	20.5500	20.2200	20.5500	-1.956%	2	928	-41.606%
2026-07-21	20.9600	20.9600	20.9600	20.9600	-3.008%	1	927	-42.748%
2026-07-17	21.6400	21.6400	21.6100	21.6100	+0.512%	2	926	-44.470%
2026-07-16	22.0000	22.0700	21.2000	21.5000	+4.878%	415	924	-44.186%
2026-07-15	20.5000	20.5000	20.5000	20.5000	+0.886%	1	509	-41.463%
2026-07-14	20.3200	20.3200	20.3200	20.3200	+4.205%	1	508	-40.945%
2026-07-13	19.5000	19.5000	19.5000	19.5000	-7.801%	1	508	-38.462%
2026-07-08	21.1500	21.1500	21.1500	21.1500	+2.920%	1	508	-43.262%
2026-07-07	20.5500	20.5500	20.5500	20.5500	+4.315%	1	507	-41.606%
2026-07-06	19.9000	19.9000	19.7000	19.7000	-5.516%	39	508	-39.086%
2026-07-01	20.8500	20.8500	20.8500	20.8500	+6.923%	1	471	-42.446%
2026-06-30	19.5000	19.5000	19.5000	19.5000	-0.358%	1	470	-38.462%
2026-06-29	19.9000	19.9000	19.5700	19.5700	-2.150%	2	469	-38.682%
2026-06-26	20.0000	20.0000	20.0000	20.0000	+13.636%	1	469	-40.000%
2026-06-25	17.6000	17.6000	17.6000	17.6000	+13.548%	9	468	-31.818%
2026-06-18	15.5000	15.5000	15.5000	15.5000	-5.488%	1	444	-22.581%
2026-06-17	16.4000	16.4000	16.4000	16.4000	-9.141%	1	444	-26.829%
2026-06-15	18.0500	18.0500	18.0500	18.0500	-15.258%	10	444	-33.518%
2026-06-11	21.3000	21.3000	21.3000	21.3000	-2.294%	5	444	-43.662%
2026-06-10	21.1600	22.0000	21.1600	21.8000	+28.235%	11	439	-44.954%
2026-06-08	17.1500	17.2500	17.0000	17.0000	+20.996%	22	432	-29.412%
2026-06-03	13.9500	14.1600	13.9500	14.0500	-6.830%	82	422	-14.591%
2026-06-02	15.0800	15.0800	15.0800	15.0800	+1.208%	1	422	-20.424%
2026-05-27	15.3500	15.5500	14.9000	14.9000	+12.453%	14	421	-19.463%
2026-05-26	12.3400	13.2500	12.3400	13.2500	+6.855%	2	414	-9.434%
2026-05-22	12.4000	12.4000	12.4000	12.4000	-13.649%	2	415	-3.226%
2026-05-21	14.3600	14.3600	14.3600	14.3600	-2.313%	1	415	-16.435%
2026-05-20	14.7000	14.7000	14.7000	14.7000	+15.294%	1	415	-18.367%
2026-05-14	12.9000	12.9000	12.7500	12.7500	+14.865%	3	413	-5.882%
2026-05-13	10.9000	11.7500	10.4000	11.1000	-4.310%	81	344	+8.108%
2026-05-12	10.4300	11.6000	10.4200	11.6000	+20.457%	45	344	+3.448%
2026-05-11	9.2500	9.8000	9.2500	9.6300	+6.409%	31	344	+24.611%
2026-05-08	9.6700	10.0000	9.0500	9.0500	-16.204%	16	376	+32.597%
2026-05-07	11.0000	11.1000	10.7600	10.8000	-5.759%	10	372	+11.111%
2026-05-06	13.5000	13.5000	11.4600	11.4600	-11.642%	6	369	+4.712%
2026-05-05	14.0000	14.0000	12.8700	12.9700	+7.635%	14	367	-7.479%
2026-05-01	12.3500	12.3500	11.8500	12.0500	-0.413%	21	360	-0.415%
2026-04-30	13.3700	13.3700	11.5200	12.1000	-34.239%	51	360	-0.826%
2026-04-29	18.4000	18.4000	18.4000	18.4000	-13.248%	4	337	-34.783%
2026-04-27	21.2100	21.2100	21.2100	21.2100	+8.658%	1	333	-43.423%
2026-04-24	19.5200	19.5200	19.5200	19.5200	-16.581%	1	333	-38.525%
2026-04-23	23.4200	23.4200	23.4000	23.4000	-4.059%	12	334	-48.718%
2026-04-15	24.3900	24.3900	24.3900	24.3900	-9.600%	1	340	-50.800%
2026-04-09	26.9800	26.9800	26.9800	26.9800	-1.245%	1	339	-55.523%
2026-03-31	27.3200	27.3200	27.3200	27.3200	+8.413%	3	340	-56.076%
2026-03-17	25.2000	25.2000	25.2000	25.2000	+5.219%	1	342	-52.381%
2026-03-10	23.9500	23.9500	23.9500	23.9500	+1.785%	20	342	-49.896%
2026-03-09	23.5300	23.5300	23.5300	23.5300	-0.297%	6	338	-49.001%
2026-03-06	23.2500	23.6000	23.1500	23.6000	+2.475%	190	332	-49.153%
2026-03-05	23.0300	23.0300	23.0300	23.0300	+12.232%	1	196	-47.894%
2026-02-24	20.5200	20.5200	20.5200	20.5200	-5.525%	1	195	-41.520%
2026-02-11	22.0000	22.0000	21.7200	21.7200	-9.688%	2	194	-44.751%
2026-02-05	25.0000	25.2500	24.0500	24.0500	+21.526%	163	192	-50.104%
2026-02-04	19.7900	19.7900	19.7900	19.7900	+12.443%	1	37	-39.363%
2026-01-26	17.6000	17.6000	17.6000	17.6000	-1.676%	2	36	-31.818%
2026-01-20	17.0000	17.9000	17.0000	17.9000	+12.226%	3	34	-32.961%
2026-01-16	15.9500	15.9500	15.9500	15.9500	+13.523%	1	35	-24.765%
2026-01-13	14.1500	14.1500	14.0500	14.0500	+4.074%	8	35	-14.591%
2026-01-12	13.2000	13.5000	13.2000	13.5000	+15.880%	3	29	-11.111%
2026-01-09	11.6500	11.6500	11.6500	11.6500	+3.556%	1	27	+3.004%
2026-01-06	11.2500	11.2500	11.2500	11.2500	-12.246%	1	26	+6.667%
2025-12-29	12.8200	12.8200	12.8200	12.8200	+2.151%	2	25	-6.396%
2025-12-24	12.5500	12.5500	12.5500	12.5500	-23.006%	10	15	-4.382%
2025-11-26	16.3000	16.3000	16.3000	16.3000	-0.852%	1	14	-26.380%
2025-11-25	16.4400	16.4400	16.4400	16.4400	-1.557%	1	14	-27.007%
2025-11-19	16.6500	16.7000	16.6500	16.7000	+33.600%	6	13	-28.144%
2025-10-28	12.5000	12.5000	12.5000	12.5000	+5.307%	3	7	-4.000%
2025-10-27	11.8700	11.8700	11.8700	11.8700	-9.042%	3	2	+1.095%
2025-09-18	13.0500	13.0500	13.0500	13.0500	-23.460%	1	2	-8.046%
2025-08-12	17.0500	17.0500	17.0500	17.0500	-7.588%	1	2	-29.619%
2025-08-11	17.7800	18.4500	17.7800	18.4500	-3.150%	2	2	-34.959%
2025-08-01	20.0000	20.0000	19.0500	19.0500	-4.607%	3	3	-37.008%
2025-07-31	19.9600	19.9700	19.4300	19.9700	+19.796%	3	4	-39.910%
2025-07-25	16.6700	16.6700	16.6700	16.6700	0.000%	1	1	-28.014%