Dark

QCOM20270617P135
QCOM Jun 17 2027 135.00 Put (QCOM270617P00135000)
option OPRA

EOD

Sep 10, 2026

10.25+6.218%(+0.60)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	10.2500	10.2500	10.2500	10.2500	+6.218%	8	2,544	0.000%
2026-09-09	9.5500	10.8000	9.2600	9.6500	-1.026%	456	2,540	+6.218%
2026-09-08	9.7500	9.7500	9.7500	9.7500	-8.879%	1	2,385	+5.128%
2026-09-03	11.1500	11.1500	10.7000	10.7000	+0.281%	27	2,385	-4.206%
2026-09-02	10.9500	10.9500	10.6700	10.6700	-8.803%	4	2,364	-3.936%
2026-09-01	12.1500	12.5500	11.7000	11.7000	+3.084%	20	2,364	-12.393%
2026-08-31	11.7500	11.7500	11.3500	11.3500	-9.992%	7	2,363	-9.692%
2026-08-28	12.6000	12.6100	12.6000	12.6100	+2.520%	2	2,363	-18.715%
2026-08-27	12.6000	12.6000	12.3000	12.3000	-4.355%	3	2,365	-16.667%
2026-08-26	13.2500	13.2500	12.8600	12.8600	-6.473%	4	2,362	-20.295%
2026-08-25	14.0000	14.0000	13.7500	13.7500	-5.172%	18	2,362	-25.455%
2026-08-24	15.0500	15.1600	14.5000	14.5000	0.000%	13	2,352	-29.310%
2026-08-21	14.5000	14.5000	14.4500	14.5000	+3.571%	24	2,351	-29.310%
2026-08-20	14.0000	14.0000	14.0000	14.0000	-3.780%	2	2,359	-26.786%
2026-08-19	13.3000	14.5500	13.3000	14.5500	-0.886%	5	2,358	-29.553%
2026-08-18	15.2500	15.2500	14.6800	14.6800	+1.592%	13	2,358	-30.177%
2026-08-17	14.2000	14.4500	14.2000	14.4500	0.000%	55	2,353	-29.066%
2026-08-14	14.6500	14.7000	14.4500	14.4500	-0.138%	9	2,349	-29.066%
2026-08-13	14.4500	14.6000	14.3500	14.4700	-4.488%	100	2,342	-29.164%
2026-08-11	16.0500	16.0500	15.1500	15.1500	-5.016%	298	2,340	-32.343%
2026-08-10	15.9800	16.3500	15.9500	15.9500	-0.932%	11	2,107	-35.737%
2026-08-07	16.2000	16.2000	16.1000	16.1000	-24.057%	2	2,103	-36.335%
2026-08-03	22.2000	22.2000	21.2000	21.2000	-0.141%	5	2,103	-51.651%
2026-07-31	20.1900	21.2300	20.1900	21.2300	+2.958%	2	2,101	-51.719%
2026-07-30	21.0000	21.0000	20.2500	20.6200	+6.125%	103	2,099	-50.291%
2026-07-29	19.4300	19.4300	19.4300	19.4300	+8.913%	1	2,084	-47.247%
2026-07-27	18.4600	18.4600	17.8400	17.8400	-4.086%	61	2,083	-42.545%
2026-07-24	18.0500	19.0800	17.8500	18.6000	+0.270%	189	2,025	-44.892%
2026-07-23	18.5000	18.5500	18.4500	18.5500	-0.802%	25	1,932	-44.744%
2026-07-21	18.7000	18.7000	18.7000	18.7000	-6.172%	2	1,908	-45.187%
2026-07-17	20.4500	20.4500	19.8900	19.9300	+16.891%	206	1,906	-48.570%
2026-07-10	16.9000	17.0500	16.9000	17.0500	+2.096%	12	1,736	-39.883%
2026-07-09	16.7000	16.7000	16.7000	16.7000	-9.140%	300	1,724	-38.623%
2026-07-07	18.3800	18.3800	18.3800	18.3800	-9.369%	50	1,424	-44.233%
2026-07-02	20.4200	20.4200	20.2400	20.2800	+12.667%	100	1,274	-49.458%
2026-07-01	17.9000	18.0000	17.8700	18.0000	0.000%	51	1,274	-43.056%
2026-06-30	16.8900	18.0700	16.8900	18.0000	+3.152%	114	1,231	-43.056%
2026-06-29	17.3500	17.4500	17.3500	17.4500	+10.443%	128	1,126	-41.261%
2026-06-26	15.7000	15.9500	15.5500	15.8000	+12.857%	29	1,019	-35.127%
2026-06-25	14.0000	14.0000	14.0000	14.0000	-20.000%	1	990	-26.786%
2026-06-24	17.5000	17.5000	17.5000	17.5000	+25.000%	3	989	-41.429%
2026-06-22	13.7000	14.0000	13.7000	14.0000	-14.634%	11	986	-26.786%
2026-06-15	16.4000	16.4000	16.4000	16.4000	-16.962%	10	976	-37.500%
2026-06-10	18.0000	20.0000	18.0000	19.7500	+18.761%	21	976	-48.101%
2026-06-09	16.9500	16.9500	16.6300	16.6300	+8.693%	6	958	-38.364%
2026-06-05	15.3000	15.3000	15.3000	15.3000	+17.602%	1	953	-33.007%
2026-06-04	12.9500	13.0100	12.9500	13.0100	-9.778%	2	952	-21.214%
2026-06-01	13.9900	14.4200	13.9900	14.4200	+22.723%	4	950	-28.918%
2026-05-29	11.7500	11.7500	11.7500	11.7500	-11.985%	1	946	-12.766%
2026-05-27	13.4000	13.6500	13.2000	13.3500	+17.725%	81	947	-23.221%
2026-05-26	11.3400	11.3400	11.3400	11.3400	-3.077%	1	946	-9.612%
2026-05-22	11.7000	11.7000	11.7000	11.7000	-0.341%	1	946	-12.393%
2026-05-21	12.6700	12.6700	11.7400	11.7400	+2.087%	3	943	-12.692%
2026-05-14	11.4500	11.6100	11.3500	11.5000	+21.564%	15	943	-10.870%
2026-05-13	9.7500	9.7500	9.4600	9.4600	-3.272%	8	940	+8.351%
2026-05-12	9.5000	10.2700	9.3500	9.7800	+15.059%	12	940	+4.806%
2026-05-11	8.5000	8.5000	8.5000	8.5000	0.000%	10	940	+20.588%
2026-05-08	8.6000	8.6000	8.5000	8.5000	-10.995%	9	948	+20.588%
2026-05-07	9.6000	9.6000	9.5500	9.5500	-16.957%	35	948	+7.330%
2026-05-05	11.5000	11.5000	11.5000	11.5000	+1.770%	1	968	-10.870%
2026-05-04	11.3000	11.3000	11.3000	11.3000	-3.584%	1	967	-9.292%
2026-05-01	10.7000	11.7200	10.7000	11.7200	+3.260%	172	804	-12.543%
2026-04-30	11.7500	11.8500	10.5000	11.3500	-32.440%	8	804	-9.692%
2026-04-27	16.8200	16.8200	16.8000	16.8000	-7.028%	11	806	-38.988%
2026-04-24	18.4400	18.4400	18.0700	18.0700	-9.605%	2	797	-43.276%
2026-04-22	19.9900	19.9900	19.9900	19.9900	-0.299%	1	796	-48.724%
2026-04-17	20.0500	20.0500	20.0500	20.0500	-4.342%	1	797	-48.878%
2026-04-16	20.9600	20.9600	20.9600	20.9600	-0.898%	1	797	-51.097%
2026-04-15	21.1500	21.1500	21.1500	21.1500	-1.168%	1	797	-51.537%
2026-04-14	21.7100	21.7100	21.4000	21.4000	-14.228%	4	796	-52.103%
2026-04-02	25.1500	25.1500	24.9500	24.9500	+2.548%	10	792	-58.918%
2026-03-31	24.3300	24.3300	24.3300	24.3300	+8.133%	3	792	-57.871%
2026-03-25	22.5000	22.5000	22.5000	22.5000	-5.581%	6	794	-54.444%
2026-03-24	23.8300	23.8300	23.8300	23.8300	+6.622%	2	788	-56.987%
2026-03-17	22.3500	22.3500	22.3500	22.3500	-3.037%	2	786	-54.139%
2026-03-16	23.0500	23.0500	23.0500	23.0500	+10.658%	1	786	-55.531%
2026-03-06	22.0000	22.0000	20.8300	20.8300	+4.150%	8	787	-50.792%
2026-03-04	20.1000	20.1000	20.0000	20.0000	+11.794%	101	783	-48.750%
2026-02-24	17.8900	17.8900	17.8900	17.8900	-2.772%	1	683	-42.705%
2026-02-18	18.5000	18.5000	18.3800	18.4000	-8.229%	56	682	-44.293%
2026-02-13	20.0500	20.0500	20.0500	20.0500	-4.159%	1	737	-48.878%
2026-02-12	20.8700	20.9900	20.8700	20.9200	+3.054%	58	737	-51.004%
2026-02-09	20.4000	20.4000	20.3000	20.3000	-0.830%	100	682	-49.507%
2026-02-06	20.8000	20.8000	20.2900	20.4700	+0.343%	106	682	-49.927%
2026-02-05	22.5500	22.5500	20.4000	20.4000	+14.350%	304	680	-49.755%
2026-02-03	17.0000	17.8400	17.0000	17.8400	+18.146%	21	378	-42.545%
2026-01-23	15.1000	15.1000	15.0000	15.1000	+10.623%	300	357	-32.119%
2026-01-16	13.6500	13.6500	13.6500	13.6500	+10.976%	1	56	-24.908%
2026-01-13	12.3500	12.3500	12.3000	12.3000	+3.710%	9	56	-16.667%
2026-01-12	11.8600	11.8600	11.8600	11.8600	+12.952%	1	56	-13.575%
2026-01-09	10.5500	10.5500	10.2000	10.5000	-28.814%	4	55	-2.381%
2025-11-19	14.7000	14.7500	14.7000	14.7500	+18.952%	2	53	-30.508%
2025-11-14	12.4000	12.4000	12.4000	12.4000	+6.438%	11	53	-17.339%
2025-10-29	11.3000	11.6500	11.2500	11.6500	-18.073%	13	42	-12.017%
2025-10-13	14.4500	14.4500	14.2200	14.2200	-7.059%	3	34	-27.918%
2025-10-10	15.3000	15.3000	15.3000	15.3000	+32.010%	4	34	-33.007%
2025-09-18	11.6000	11.6000	11.5900	11.5900	-33.006%	4	34	-11.562%
2025-08-07	17.1000	17.3000	17.1000	17.3000	+1.705%	40	38	-40.751%
2025-08-05	17.0000	17.0100	17.0000	17.0100	0.000%	4	4	-39.741%