Dark

QCOM20270617P130
QCOM Jun 17 2027 130.00 Put (QCOM270617P00130000)
option OPRA

EOD

Jul 27, 2026

15.90-3.636%(-0.60)107

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	16.6000	16.6000	15.8000	15.9000	-3.636%	107	1,230	0.000%
2026-07-24	15.8500	16.5000	15.8500	16.5000	0.000%	36	1,169	-3.636%
2026-07-23	16.4000	16.5000	16.3500	16.5000	-4.070%	44	1,133	-3.636%
2026-07-20	17.2000	17.2000	17.2000	17.2000	-2.550%	5	1,089	-7.558%
2026-07-17	17.5000	17.6500	17.5000	17.6500	+2.616%	17	1,084	-9.915%
2026-07-16	17.0200	17.2000	16.6600	17.2000	+11.688%	64	1,079	-7.558%
2026-07-13	15.4000	15.4000	15.4000	15.4000	+1.316%	1	1,077	+3.247%
2026-07-10	15.1000	15.2000	15.1000	15.2000	-5.296%	12	1,076	+4.605%
2026-07-06	16.0500	16.0500	16.0500	16.0500	-9.322%	1	1,076	-0.935%
2026-07-02	17.5000	18.3700	17.5000	17.7000	+19.192%	6	1,069	-10.169%
2026-06-30	14.8000	14.8500	14.8000	14.8500	+5.694%	26	1,069	+7.071%
2026-06-25	14.1000	14.1500	14.0000	14.0500	+15.733%	37	1,043	+13.167%
2026-06-22	12.1400	12.1400	12.1400	12.1400	-4.409%	1	1,033	+30.972%
2026-06-18	12.7500	12.7500	12.5500	12.7000	-28.451%	22	1,012	+25.197%
2026-06-10	17.2900	18.0500	17.2300	17.7500	+39.874%	83	1,012	-10.423%
2026-06-05	12.6500	12.6900	12.3500	12.6900	+10.348%	22	1,012	+25.296%
2026-06-02	12.2100	12.2100	11.5000	11.5000	-3.361%	5	992	+38.261%
2026-06-01	12.0000	12.6000	11.9000	11.9000	+11.737%	5	995	+33.613%
2026-05-28	10.7000	10.7000	10.6500	10.6500	-9.362%	2	990	+49.296%
2026-05-27	12.1500	12.1500	11.7500	11.7500	+19.289%	118	990	+35.319%
2026-05-22	9.8500	9.8500	9.8500	9.8500	-10.128%	7	906	+61.421%
2026-05-21	11.3000	11.3000	10.9600	10.9600	-7.899%	2	899	+45.073%
2026-05-20	11.9000	11.9000	11.9000	11.9000	+3.930%	8	899	+33.613%
2026-05-19	11.4500	11.4500	11.4500	11.4500	+10.096%	20	910	+38.865%
2026-05-15	10.3000	10.4000	10.3000	10.4000	+3.483%	2	910	+52.885%
2026-05-14	10.0000	10.0500	10.0000	10.0500	+21.818%	2	908	+58.209%
2026-05-13	8.4500	8.4500	8.2500	8.2500	-11.290%	4	908	+92.727%
2026-05-12	8.0800	9.3000	8.0700	9.3000	+25.337%	71	908	+70.968%
2026-05-11	7.5000	7.5000	7.3900	7.4200	+0.270%	51	908	+114.286%
2026-05-08	7.5000	7.5000	7.4000	7.4000	-17.133%	12	908	+114.865%
2026-05-06	8.9300	8.9300	8.9300	8.9300	-15.355%	2	908	+78.052%
2026-05-04	10.2500	10.8500	10.0500	10.5500	+12.354%	6	909	+50.711%
2026-05-01	9.5300	9.5300	9.3900	9.3900	+3.528%	3	903	+69.329%
2026-04-30	9.0800	9.0800	9.0600	9.0700	-41.672%	20	903	+75.303%
2026-04-24	15.5500	15.5500	15.5500	15.5500	-14.560%	240	883	+2.251%
2026-04-21	17.7300	18.2000	17.7300	18.2000	+2.825%	2	973	-12.637%
2026-04-20	17.7000	17.7000	17.7000	17.7000	-4.479%	2	974	-10.169%
2026-04-16	18.6000	18.6400	18.5300	18.5300	-3.490%	3	972	-14.193%
2026-04-15	19.0500	19.2000	19.0500	19.2000	-5.744%	3	972	-17.188%
2026-04-13	20.3700	20.3700	20.3700	20.3700	-7.409%	1	969	-21.944%
2026-04-02	22.0000	22.0000	21.9500	22.0000	+2.183%	7	971	-27.727%
2026-03-31	21.5300	21.5300	21.5300	21.5300	+9.289%	4	971	-26.150%
2026-03-17	19.7500	19.7500	19.7000	19.7000	-1.746%	2	975	-19.289%
2026-03-16	20.0500	20.0500	20.0500	20.0500	+6.141%	2	976	-20.698%
2026-03-09	18.8900	18.8900	18.8900	18.8900	+6.124%	1	974	-15.828%
2026-03-04	17.7500	17.8500	17.7500	17.8000	+6.907%	58	974	-10.674%
2026-02-27	16.8900	16.9100	16.4900	16.6500	-0.893%	21	952	-4.505%
2026-02-23	16.5500	16.8000	16.5500	16.8000	+2.439%	2	942	-5.357%
2026-02-18	16.2000	16.5000	16.2000	16.4000	-1.205%	75	942	-3.049%
2026-02-17	17.0000	17.0000	16.6000	16.6000	-2.753%	4	927	-4.217%
2026-02-11	17.0700	17.0700	17.0700	17.0700	-2.178%	4	929	-6.854%
2026-02-06	17.7500	17.7500	17.4500	17.4500	+2.647%	200	933	-8.883%
2026-02-05	18.6900	19.1500	17.0000	17.0000	+5.590%	16	833	-6.471%
2026-02-03	16.0000	16.1000	16.0000	16.1000	+34.167%	102	827	-1.242%
2026-01-16	12.0000	12.0000	12.0000	12.0000	+1.266%	100	829	+32.500%
2026-01-14	11.7000	11.8800	11.7000	11.8500	+13.833%	29	829	+34.177%
2026-01-12	10.0000	10.4100	10.0000	10.4100	+14.396%	2	815	+52.738%
2026-01-09	9.1000	9.8200	9.1000	9.1000	-2.151%	8	813	+74.725%
2026-01-05	9.3000	9.3000	9.3000	9.3000	-24.267%	9	808	+70.968%
2025-12-01	12.2800	12.2800	12.2800	12.2800	-4.063%	1	808	+29.479%
2025-11-25	12.8000	12.8600	12.6800	12.8000	-1.538%	4	809	+24.219%
2025-11-19	13.0500	13.0500	12.8000	13.0000	+10.638%	36	805	+22.308%
2025-11-17	11.8000	11.8500	11.7500	11.7500	+3.070%	16	783	+35.319%
2025-11-14	11.5500	11.5500	11.4000	11.4000	-1.299%	2	767	+39.474%
2025-11-10	11.1500	11.6000	11.1500	11.5500	+19.813%	44	769	+37.662%
2025-11-05	9.6400	9.6400	9.6400	9.6400	+4.783%	1	725	+64.938%
2025-10-27	9.2000	9.2000	9.2000	9.2000	-20.000%	8	733	+72.826%
2025-10-20	12.4000	12.4000	11.5000	11.5000	-6.883%	4	733	+38.261%
2025-10-15	12.3500	12.3500	12.3500	12.3500	-4.633%	1	735	+28.745%
2025-10-13	13.0500	13.0500	12.9500	12.9500	-9.441%	2	734	+22.780%
2025-10-10	14.2500	14.3000	14.2500	14.3000	+27.565%	2	734	+11.189%
2025-10-09	11.2100	11.2100	11.2100	11.2100	+8.835%	1	734	+41.838%
2025-10-02	10.3000	10.3000	10.3000	10.3000	+4.675%	2	733	+54.369%
2025-09-22	9.7000	10.0000	9.7000	9.8400	-0.706%	16	731	+61.585%
2025-09-18	9.9100	9.9100	9.9100	9.9100	-12.301%	1	746	+60.444%
2025-09-12	11.3000	11.3000	11.3000	11.3000	+2.727%	1	747	+40.708%
2025-09-11	11.0000	11.0000	11.0000	11.0000	-10.931%	1	747	+44.545%
2025-09-10	12.1600	12.3500	12.1600	12.3500	+4.661%	16	748	+28.745%
2025-08-28	11.9000	11.9000	11.8000	11.8000	+1.114%	189	732	+34.746%
2025-08-14	11.6700	11.6700	11.6700	11.6700	-6.640%	5	585	+36.247%
2025-08-13	12.5500	12.5500	12.5000	12.5000	-18.354%	2	585	+27.200%
2025-08-07	15.3100	15.3100	15.3100	15.3100	+2.408%	1	585	+3.854%
2025-08-01	14.8200	15.3500	14.8200	14.9500	+2.397%	409	585	+6.355%
2025-07-31	13.0000	15.9700	13.0000	14.6000	+19.184%	12	249	+8.904%
2025-07-30	12.2500	12.2500	12.2500	12.2500	-6.773%	240	244	+29.796%
2025-07-28	12.2700	13.1400	12.2700	13.1400	-3.807%	3	4	+21.005%
2025-07-22	13.6600	13.6600	13.6600	13.6600	-8.994%	2	3	+16.398%
2025-07-17	15.0100	15.0100	15.0100	15.0100	0.000%	1	1	+5.929%