Dark

QCOM20270617P120
QCOM Jun 17 2027 120.00 Put (QCOM270617P00120000)
option OPRA

EOD

Sep 9, 2026

6.10+0.826%(+0.05)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	5.6500	6.3300	5.6500	6.1000	+0.826%	6	1,492	0.000%
2026-09-08	5.2500	6.0500	5.2400	6.0500	-6.923%	6	1,495	+0.826%
2026-09-04	6.2000	6.5000	6.2000	6.5000	+1.562%	7	1,492	-6.154%
2026-09-03	6.9000	6.9000	6.4000	6.4000	-3.030%	2	1,492	-4.688%
2026-09-02	6.6000	6.6000	6.6000	6.6000	-4.348%	2	1,490	-7.576%
2026-08-31	7.0000	7.2000	6.9000	6.9000	-10.390%	8	1,488	-11.594%
2026-08-27	7.6000	7.7000	7.6000	7.7000	-3.750%	4	1,488	-20.779%
2026-08-26	8.3600	8.3600	8.0000	8.0000	-6.977%	15	1,487	-23.750%
2026-08-25	8.5000	8.6000	8.5000	8.6000	-3.371%	5	1,496	-29.070%
2026-08-24	9.0200	9.0200	8.9000	8.9000	+1.136%	2	1,495	-31.461%
2026-08-19	8.8000	8.8000	8.8000	8.8000	-5.882%	1	1,493	-30.682%
2026-08-18	9.3500	9.3500	9.3500	9.3500	+4.469%	2	1,493	-34.759%
2026-08-17	8.6500	9.1000	8.6500	8.9500	+4.070%	95	1,493	-31.844%
2026-08-14	9.3500	9.4500	8.6000	8.6000	-7.527%	40	1,415	-29.070%
2026-08-13	9.1500	9.3500	9.1200	9.3000	-2.618%	64	1,409	-34.409%
2026-08-12	9.4000	9.5500	9.0500	9.5500	-6.373%	43	1,380	-36.126%
2026-08-11	10.2000	10.2000	10.2000	10.2000	-4.225%	2	1,372	-40.196%
2026-08-10	10.5600	10.7500	10.5500	10.6500	0.000%	71	1,372	-42.723%
2026-08-07	11.4000	11.4000	10.6000	10.6500	-12.201%	26	1,326	-42.723%
2026-08-06	12.3000	12.3000	12.1300	12.1300	-5.530%	2	1,327	-49.711%
2026-08-05	13.2000	13.2000	12.8400	12.8400	+4.390%	18	1,328	-52.492%
2026-08-04	12.5000	12.6200	12.3000	12.3000	-14.226%	11	1,329	-50.407%
2026-08-03	15.0700	15.2500	14.3000	14.3400	-1.443%	150	1,333	-57.462%
2026-07-31	14.5500	14.5500	14.5500	14.5500	+3.632%	3	1,185	-58.076%
2026-07-30	14.0000	15.5000	14.0000	14.0400	+5.169%	19	1,185	-56.553%
2026-07-29	13.3000	13.3500	13.3000	13.3500	+6.375%	5	1,172	-54.307%
2026-07-28	12.5500	12.5500	12.5500	12.5500	+5.021%	2	1,167	-51.394%
2026-07-27	12.2000	12.2000	11.9500	11.9500	-1.646%	88	1,165	-48.954%
2026-07-24	12.1500	12.1500	12.1500	12.1500	-3.571%	30	1,077	-49.794%
2026-07-23	12.7500	12.7500	12.6000	12.6000	+2.857%	90	1,047	-51.587%
2026-07-22	12.3500	12.3500	12.2500	12.2500	-5.039%	50	957	-50.204%
2026-07-20	12.9000	12.9000	12.9000	12.9000	-0.769%	2	907	-52.713%
2026-07-17	13.7500	13.8500	13.0000	13.0000	-2.985%	46	907	-53.077%
2026-07-16	13.3900	13.4000	13.3900	13.4000	+13.946%	2	858	-54.478%
2026-07-09	11.7600	11.7600	11.7600	11.7600	-10.909%	1	858	-48.129%
2026-07-07	13.2000	13.2000	13.2000	13.2000	+6.024%	1	859	-53.788%
2026-07-06	12.4500	12.4500	12.4500	12.4500	-5.323%	71	859	-51.004%
2026-07-02	13.1500	13.1500	13.1500	13.1500	+4.781%	1	787	-53.612%
2026-07-01	12.6000	12.6000	12.5500	12.5500	+4.583%	29	787	-51.394%
2026-06-30	12.0000	12.0000	12.0000	12.0000	-6.905%	1	758	-49.167%
2026-06-29	12.0700	12.8900	12.0700	12.8900	+18.802%	501	757	-52.676%
2026-06-25	11.1000	11.1000	10.7500	10.8500	-11.429%	18	310	-43.779%
2026-06-23	12.2500	12.2500	12.2500	12.2500	+22.500%	1	296	-50.204%
2026-06-18	10.0000	10.0000	10.0000	10.0000	-3.846%	1	298	-39.000%
2026-06-16	10.4000	10.4000	10.4000	10.4000	-26.915%	1	298	-41.346%
2026-06-10	12.9800	14.2700	12.7900	14.2300	+30.670%	49	297	-57.133%
2026-06-08	10.6000	10.9600	10.6000	10.8900	+15.483%	203	273	-43.985%
2026-06-05	9.4300	9.4300	9.4300	9.4300	+4.430%	1	207	-35.313%
2026-06-04	9.1200	9.1200	9.0300	9.0300	-1.954%	3	208	-32.447%
2026-06-03	9.2100	9.2100	9.2100	9.2100	+4.659%	1	210	-33.768%
2026-06-02	8.8000	8.8000	8.8000	8.8000	-7.368%	1	211	-30.682%
2026-06-01	9.5500	9.5500	9.4500	9.5000	+11.111%	3	211	-35.789%
2026-05-18	8.5500	8.5500	8.5500	8.5500	+6.875%	1	210	-28.655%
2026-05-14	7.5500	8.2200	7.5500	8.0000	+18.519%	55	210	-23.750%
2026-05-13	6.7500	6.7500	6.7500	6.7500	+4.006%	1	171	-9.630%
2026-05-12	6.0000	6.4900	5.9900	6.4900	+18.000%	29	171	-6.009%
2026-05-11	5.5000	5.5000	5.5000	5.5000	-8.333%	1	171	+10.909%
2026-05-08	5.6000	6.0000	5.4000	6.0000	-11.374%	7	172	+1.667%
2026-05-06	6.7700	6.7700	6.7700	6.7700	-8.141%	5	177	-9.897%
2026-05-01	6.9500	7.3700	6.9500	7.3700	+4.688%	22	182	-17.232%
2026-04-30	8.7000	8.7000	6.8500	7.0400	-35.531%	36	182	-13.352%
2026-04-29	10.5900	10.9200	10.5900	10.9200	-12.640%	4	188	-44.139%
2026-04-27	12.5000	12.5000	12.5000	12.5000	-0.160%	1	186	-51.200%
2026-04-24	12.5200	12.5200	12.5200	12.5200	-4.646%	1	186	-51.278%
2026-04-21	13.1300	13.1300	13.1300	13.1300	-3.100%	1	185	-53.542%
2026-04-20	13.5500	13.5500	13.5500	13.5500	+1.119%	2	185	-54.982%
2026-04-17	13.4000	13.4000	13.4000	13.4000	-4.762%	1	183	-54.478%
2026-04-16	14.1800	14.1800	14.0700	14.0700	-2.966%	2	183	-56.645%
2026-04-15	14.4500	14.5000	14.4500	14.5000	-18.813%	5	183	-57.931%
2026-04-07	17.8600	17.8600	17.8600	17.8600	+5.059%	5	181	-65.845%
2026-04-06	17.0000	17.0000	17.0000	17.0000	+3.722%	1	176	-64.118%
2026-03-31	16.5000	16.5000	16.3900	16.3900	-1.739%	2	175	-62.782%
2026-03-30	17.3200	17.3200	16.5900	16.6800	-1.882%	7	173	-63.429%
2026-03-27	16.2000	17.0000	16.2000	17.0000	+6.717%	4	172	-64.118%
2026-03-18	15.9300	15.9300	15.9300	15.9300	+8.367%	2	172	-61.707%
2026-03-10	14.7000	14.7000	14.7000	14.7000	+13.865%	19	170	-58.503%
2026-03-04	12.9100	12.9100	12.9100	12.9100	+3.280%	2	170	-52.750%
2026-02-27	12.5000	12.5000	12.5000	12.5000	-5.660%	1	168	-51.200%
2026-02-19	13.2500	13.2500	13.2500	13.2500	+3.922%	2	167	-53.962%
2026-02-18	12.7500	12.7500	12.7500	12.7500	-3.116%	25	165	-52.157%
2026-02-05	13.1600	13.1600	13.1600	13.1600	+12.479%	2	140	-53.647%
2026-02-03	11.8000	11.8000	11.7000	11.7000	+7.834%	2	138	-47.863%
2026-02-02	10.8500	10.8500	10.8500	10.8500	+3.333%	1	137	-43.779%
2026-01-30	10.5500	10.5500	10.5000	10.5000	0.000%	45	137	-41.905%
2026-01-28	10.5000	10.5000	10.5000	10.5000	+2.439%	10	92	-41.905%
2026-01-21	10.2500	10.2500	10.2000	10.2500	0.000%	14	82	-40.488%
2026-01-20	10.2000	10.2500	10.2000	10.2500	+16.743%	18	82	-40.488%
2026-01-14	8.8000	8.8000	8.7300	8.7800	+12.564%	18	77	-30.524%
2026-01-12	7.5000	7.8000	7.5000	7.8000	+10.638%	2	77	-21.795%
2026-01-05	7.0000	7.0500	7.0000	7.0500	-6.623%	34	63	-13.475%
2025-12-08	7.7000	7.7000	7.5500	7.5500	-22.959%	4	63	-19.205%
2025-11-25	9.8000	9.8000	9.8000	9.8000	-8.411%	1	65	-37.755%
2025-11-21	10.7000	10.7000	10.7000	10.7000	+8.629%	1	64	-42.991%
2025-11-19	9.8000	9.8500	9.8000	9.8500	+31.333%	2	65	-38.071%
2025-10-28	7.5000	7.5000	7.5000	7.5000	+2.740%	4	65	-18.667%
2025-10-27	6.1000	7.3000	6.1000	7.3000	-24.116%	2	64	-16.438%
2025-10-17	9.5300	9.6200	9.5300	9.6200	+3.441%	3	64	-36.590%
2025-10-16	9.3000	9.3000	9.3000	9.3000	+13.415%	5	65	-34.409%
2025-10-08	8.2000	8.2000	8.2000	8.2000	+1.235%	5	70	-25.610%
2025-09-29	8.1000	8.1000	8.1000	8.1000	+1.504%	3	65	-24.691%
2025-09-16	7.9800	7.9800	7.9800	7.9800	-5.450%	1	63	-23.559%
2025-09-15	8.4500	8.4500	8.4400	8.4400	-6.222%	10	63	-27.725%
2025-08-28	9.0000	9.0000	9.0000	9.0000	-1.099%	5	70	-32.222%
2025-08-26	9.1300	9.1300	9.1000	9.1000	-5.208%	2	66	-32.967%
2025-08-25	9.6000	9.6000	9.6000	9.6000	+4.918%	10	66	-36.458%
2025-08-22	9.1500	9.1500	9.1500	9.1500	-1.613%	10	56	-33.333%
2025-08-19	9.3000	9.3000	9.3000	9.3000	-0.428%	1	46	-34.409%
2025-08-15	9.2500	9.3400	9.2500	9.3400	-0.426%	3	45	-34.690%
2025-08-14	9.3800	9.3800	9.3800	9.3800	-4.286%	6	45	-34.968%
2025-08-13	9.8000	9.8000	9.8000	9.8000	-4.297%	2	39	-37.755%
2025-08-12	10.4300	10.4300	10.2400	10.2400	-8.978%	6	41	-40.430%
2025-08-05	11.3000	11.3000	11.2500	11.2500	-1.747%	4	44	-45.778%
2025-08-01	12.2500	12.2500	11.4500	11.4500	-2.304%	2	40	-46.725%
2025-07-31	10.3800	11.8500	10.2000	11.7200	+25.751%	21	38	-47.952%
2025-07-30	9.2500	9.3200	8.6000	9.3200	+1.969%	7	17	-34.549%
2025-07-29	9.1400	9.1400	9.1400	9.1400	-3.485%	1	10	-33.260%
2025-07-28	9.4700	9.4700	9.4700	9.4700	-7.610%	1	9	-35.586%
2025-07-25	10.2500	10.2500	10.2500	10.2500	-2.381%	1	10	-40.488%
2025-07-24	10.5000	10.5000	10.5000	10.5000	+2.439%	1	9	-41.905%
2025-07-23	10.2200	10.2500	10.2200	10.2500	+4.592%	7	8	-40.488%
2025-07-21	9.8000	9.8000	9.8000	9.8000	0.000%	1	1	-37.755%