Dark

QCOM20270617P120
QCOM Jun 17 2027 120.00 Put (QCOM270617P00120000)
option OPRA

EOD

Jul 27, 2026

11.95-1.646%(-0.20)88

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	12.2000	12.2000	11.9500	11.9500	-1.646%	88	1,165	0.000%
2026-07-24	12.1500	12.1500	12.1500	12.1500	-3.571%	30	1,077	-1.646%
2026-07-23	12.7500	12.7500	12.6000	12.6000	+2.857%	90	1,047	-5.159%
2026-07-22	12.3500	12.3500	12.2500	12.2500	-5.039%	50	957	-2.449%
2026-07-20	12.9000	12.9000	12.9000	12.9000	-0.769%	2	907	-7.364%
2026-07-17	13.7500	13.8500	13.0000	13.0000	-2.985%	46	907	-8.077%
2026-07-16	13.3900	13.4000	13.3900	13.4000	+13.946%	2	858	-10.821%
2026-07-09	11.7600	11.7600	11.7600	11.7600	-10.909%	1	858	+1.616%
2026-07-07	13.2000	13.2000	13.2000	13.2000	+6.024%	1	859	-9.470%
2026-07-06	12.4500	12.4500	12.4500	12.4500	-5.323%	71	859	-4.016%
2026-07-02	13.1500	13.1500	13.1500	13.1500	+4.781%	1	787	-9.125%
2026-07-01	12.6000	12.6000	12.5500	12.5500	+4.583%	29	787	-4.781%
2026-06-30	12.0000	12.0000	12.0000	12.0000	-6.905%	1	758	-0.417%
2026-06-29	12.0700	12.8900	12.0700	12.8900	+18.802%	501	757	-7.292%
2026-06-25	11.1000	11.1000	10.7500	10.8500	-11.429%	18	310	+10.138%
2026-06-23	12.2500	12.2500	12.2500	12.2500	+22.500%	1	296	-2.449%
2026-06-18	10.0000	10.0000	10.0000	10.0000	-3.846%	1	298	+19.500%
2026-06-16	10.4000	10.4000	10.4000	10.4000	-26.915%	1	298	+14.904%
2026-06-10	12.9800	14.2700	12.7900	14.2300	+30.670%	49	297	-16.022%
2026-06-08	10.6000	10.9600	10.6000	10.8900	+15.483%	203	273	+9.734%
2026-06-05	9.4300	9.4300	9.4300	9.4300	+4.430%	1	207	+26.723%
2026-06-04	9.1200	9.1200	9.0300	9.0300	-1.954%	3	208	+32.337%
2026-06-03	9.2100	9.2100	9.2100	9.2100	+4.659%	1	210	+29.750%
2026-06-02	8.8000	8.8000	8.8000	8.8000	-7.368%	1	211	+35.795%
2026-06-01	9.5500	9.5500	9.4500	9.5000	+11.111%	3	211	+25.789%
2026-05-18	8.5500	8.5500	8.5500	8.5500	+6.875%	1	210	+39.766%
2026-05-14	7.5500	8.2200	7.5500	8.0000	+18.519%	55	210	+49.375%
2026-05-13	6.7500	6.7500	6.7500	6.7500	+4.006%	1	171	+77.037%
2026-05-12	6.0000	6.4900	5.9900	6.4900	+18.000%	29	171	+84.129%
2026-05-11	5.5000	5.5000	5.5000	5.5000	-8.333%	1	171	+117.273%
2026-05-08	5.6000	6.0000	5.4000	6.0000	-11.374%	7	172	+99.167%
2026-05-06	6.7700	6.7700	6.7700	6.7700	-8.141%	5	177	+76.514%
2026-05-01	6.9500	7.3700	6.9500	7.3700	+4.688%	22	182	+62.144%
2026-04-30	8.7000	8.7000	6.8500	7.0400	-35.531%	36	182	+69.744%
2026-04-29	10.5900	10.9200	10.5900	10.9200	-12.640%	4	188	+9.432%
2026-04-27	12.5000	12.5000	12.5000	12.5000	-0.160%	1	186	-4.400%
2026-04-24	12.5200	12.5200	12.5200	12.5200	-4.646%	1	186	-4.553%
2026-04-21	13.1300	13.1300	13.1300	13.1300	-3.100%	1	185	-8.987%
2026-04-20	13.5500	13.5500	13.5500	13.5500	+1.119%	2	185	-11.808%
2026-04-17	13.4000	13.4000	13.4000	13.4000	-4.762%	1	183	-10.821%
2026-04-16	14.1800	14.1800	14.0700	14.0700	-2.966%	2	183	-15.068%
2026-04-15	14.4500	14.5000	14.4500	14.5000	-18.813%	5	183	-17.586%
2026-04-07	17.8600	17.8600	17.8600	17.8600	+5.059%	5	181	-33.091%
2026-04-06	17.0000	17.0000	17.0000	17.0000	+3.722%	1	176	-29.706%
2026-03-31	16.5000	16.5000	16.3900	16.3900	-1.739%	2	175	-27.090%
2026-03-30	17.3200	17.3200	16.5900	16.6800	-1.882%	7	173	-28.357%
2026-03-27	16.2000	17.0000	16.2000	17.0000	+6.717%	4	172	-29.706%
2026-03-18	15.9300	15.9300	15.9300	15.9300	+8.367%	2	172	-24.984%
2026-03-10	14.7000	14.7000	14.7000	14.7000	+13.865%	19	170	-18.707%
2026-03-04	12.9100	12.9100	12.9100	12.9100	+3.280%	2	170	-7.436%
2026-02-27	12.5000	12.5000	12.5000	12.5000	-5.660%	1	168	-4.400%
2026-02-19	13.2500	13.2500	13.2500	13.2500	+3.922%	2	167	-9.811%
2026-02-18	12.7500	12.7500	12.7500	12.7500	-3.116%	25	165	-6.275%
2026-02-05	13.1600	13.1600	13.1600	13.1600	+12.479%	2	140	-9.195%
2026-02-03	11.8000	11.8000	11.7000	11.7000	+7.834%	2	138	+2.137%
2026-02-02	10.8500	10.8500	10.8500	10.8500	+3.333%	1	137	+10.138%
2026-01-30	10.5500	10.5500	10.5000	10.5000	0.000%	45	137	+13.810%
2026-01-28	10.5000	10.5000	10.5000	10.5000	+2.439%	10	92	+13.810%
2026-01-21	10.2500	10.2500	10.2000	10.2500	0.000%	14	82	+16.585%
2026-01-20	10.2000	10.2500	10.2000	10.2500	+16.743%	18	82	+16.585%
2026-01-14	8.8000	8.8000	8.7300	8.7800	+12.564%	18	77	+36.105%
2026-01-12	7.5000	7.8000	7.5000	7.8000	+10.638%	2	77	+53.205%
2026-01-05	7.0000	7.0500	7.0000	7.0500	-6.623%	34	63	+69.504%
2025-12-08	7.7000	7.7000	7.5500	7.5500	-22.959%	4	63	+58.278%
2025-11-25	9.8000	9.8000	9.8000	9.8000	-8.411%	1	65	+21.939%
2025-11-21	10.7000	10.7000	10.7000	10.7000	+8.629%	1	64	+11.682%
2025-11-19	9.8000	9.8500	9.8000	9.8500	+31.333%	2	65	+21.320%
2025-10-28	7.5000	7.5000	7.5000	7.5000	+2.740%	4	65	+59.333%
2025-10-27	6.1000	7.3000	6.1000	7.3000	-24.116%	2	64	+63.699%
2025-10-17	9.5300	9.6200	9.5300	9.6200	+3.441%	3	64	+24.220%
2025-10-16	9.3000	9.3000	9.3000	9.3000	+13.415%	5	65	+28.495%
2025-10-08	8.2000	8.2000	8.2000	8.2000	+1.235%	5	70	+45.732%
2025-09-29	8.1000	8.1000	8.1000	8.1000	+1.504%	3	65	+47.531%
2025-09-16	7.9800	7.9800	7.9800	7.9800	-5.450%	1	63	+49.749%
2025-09-15	8.4500	8.4500	8.4400	8.4400	-6.222%	10	63	+41.588%
2025-08-28	9.0000	9.0000	9.0000	9.0000	-1.099%	5	70	+32.778%
2025-08-26	9.1300	9.1300	9.1000	9.1000	-5.208%	2	66	+31.319%
2025-08-25	9.6000	9.6000	9.6000	9.6000	+4.918%	10	66	+24.479%
2025-08-22	9.1500	9.1500	9.1500	9.1500	-1.613%	10	56	+30.601%
2025-08-19	9.3000	9.3000	9.3000	9.3000	-0.428%	1	46	+28.495%
2025-08-15	9.2500	9.3400	9.2500	9.3400	-0.426%	3	45	+27.944%
2025-08-14	9.3800	9.3800	9.3800	9.3800	-4.286%	6	45	+27.399%
2025-08-13	9.8000	9.8000	9.8000	9.8000	-4.297%	2	39	+21.939%
2025-08-12	10.4300	10.4300	10.2400	10.2400	-8.978%	6	41	+16.699%
2025-08-05	11.3000	11.3000	11.2500	11.2500	-1.747%	4	44	+6.222%
2025-08-01	12.2500	12.2500	11.4500	11.4500	-2.304%	2	40	+4.367%
2025-07-31	10.3800	11.8500	10.2000	11.7200	+25.751%	21	38	+1.962%
2025-07-30	9.2500	9.3200	8.6000	9.3200	+1.969%	7	17	+28.219%
2025-07-29	9.1400	9.1400	9.1400	9.1400	-3.485%	1	10	+30.744%
2025-07-28	9.4700	9.4700	9.4700	9.4700	-7.610%	1	9	+26.188%
2025-07-25	10.2500	10.2500	10.2500	10.2500	-2.381%	1	10	+16.585%
2025-07-24	10.5000	10.5000	10.5000	10.5000	+2.439%	1	9	+13.810%
2025-07-23	10.2200	10.2500	10.2200	10.2500	+4.592%	7	8	+16.585%
2025-07-21	9.8000	9.8000	9.8000	9.8000	0.000%	1	1	+21.939%