Dark

QCOM20270617P110
QCOM Jun 17 2027 110.00 Put (QCOM270617P00110000)
option OPRA

EOD

Jul 24, 2026

9.40-9.179%(-0.95)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	9.4000	9.4000	9.4000	9.4000	-9.179%	1	535	0.000%
2026-07-17	10.3500	10.6000	10.1500	10.3500	+18.286%	47	535	-9.179%
2026-07-14	8.7500	8.7500	8.7500	8.7500	-3.740%	1	501	+7.429%
2026-07-13	8.9500	9.0900	8.9500	9.0900	-1.196%	5	502	+3.410%
2026-07-10	9.2000	9.2000	9.2000	9.2000	-1.604%	5	499	+2.174%
2026-07-08	9.6500	9.6800	9.3500	9.3500	-2.094%	5	499	+0.535%
2026-07-06	9.5500	9.5500	9.2000	9.5500	-13.182%	7	502	-1.571%
2026-07-02	11.0000	11.2000	11.0000	11.0000	+9.562%	3	492	-14.545%
2026-07-01	9.4500	10.3000	9.4500	10.0400	+6.243%	43	492	-6.375%
2026-06-30	9.7000	9.7000	9.4500	9.4500	+20.382%	2	489	-0.529%
2026-06-25	7.8500	7.8500	7.8500	7.8500	+6.803%	10	487	+19.745%
2026-06-22	7.4000	7.4000	7.3500	7.3500	-1.606%	52	497	+27.891%
2026-06-18	7.4700	7.4700	7.4700	7.4700	-8.902%	7	504	+25.837%
2026-06-16	8.2000	8.2000	8.2000	8.2000	-26.786%	5	504	+14.634%
2026-06-10	10.8100	11.2000	10.8100	11.2000	+35.758%	2	504	-16.071%
2026-06-08	8.2200	8.3300	8.1000	8.2500	+19.565%	8	502	+13.939%
2026-06-02	6.7500	6.9000	6.7000	6.9000	-4.167%	39	504	+36.232%
2026-06-01	7.2000	7.2000	7.2000	7.2000	+14.286%	33	504	+30.556%
2026-05-28	6.2000	6.3000	6.2000	6.3000	-13.103%	2	504	+49.206%
2026-05-27	7.2500	7.2500	7.2500	7.2500	+9.848%	5	504	+29.655%
2026-05-26	6.5000	6.6000	6.5000	6.6000	+53.488%	2	503	+42.424%
2026-05-12	4.3500	4.3500	4.3000	4.3000	+0.939%	2	503	+118.605%
2026-05-11	4.2600	4.2600	4.2600	4.2600	-7.391%	1	503	+120.657%
2026-05-08	4.1300	4.6000	3.9300	4.6000	+3.604%	53	504	+104.348%
2026-05-07	4.5500	4.5500	4.2400	4.4400	-19.273%	75	553	+111.712%
2026-05-05	5.5000	5.5000	5.5000	5.5000	+10.664%	3	609	+70.909%
2026-05-01	5.0800	5.7800	4.9700	4.9700	+1.844%	3	611	+89.135%
2026-04-30	5.4200	5.4200	4.8800	4.8800	-36.126%	15	611	+92.623%
2026-04-29	8.0000	8.0000	7.6400	7.6400	-16.594%	7	615	+23.037%
2026-04-27	9.1600	9.1600	9.1600	9.1600	+3.855%	1	612	+2.620%
2026-04-24	9.0000	9.0000	8.8200	8.8200	-12.239%	3	611	+6.576%
2026-04-23	9.7600	10.0500	9.7600	10.0500	+2.030%	201	608	-6.468%
2026-04-22	9.8500	9.8500	9.8500	9.8500	-2.185%	1	409	-4.569%
2026-04-21	10.0700	10.0700	10.0700	10.0700	+2.234%	1	409	-6.653%
2026-04-17	9.8500	9.8500	9.8500	9.8500	-7.512%	3	409	-4.569%
2026-04-15	10.8000	10.8500	10.6500	10.6500	-10.127%	14	409	-11.737%
2026-04-13	12.5500	12.5500	11.8500	11.8500	-0.837%	6	395	-20.675%
2026-04-08	11.9500	11.9500	11.9500	11.9500	-4.400%	1	389	-21.339%
2026-04-07	12.5000	12.5000	12.5000	12.5000	-1.575%	1	388	-24.800%
2026-04-02	12.8000	12.8500	12.7000	12.7000	+9.577%	102	297	-25.984%
2026-03-26	11.5900	11.5900	11.5900	11.5900	+0.783%	2	297	-18.896%
2026-03-25	11.5000	11.5000	11.5000	11.5000	+11.650%	3	298	-18.261%
2026-03-23	10.3000	10.3000	10.3000	10.3000	-8.036%	1	298	-8.738%
2026-03-17	11.1100	11.2000	11.1100	11.2000	-5.085%	2	297	-16.071%
2026-03-12	11.8000	11.8000	11.8000	11.8000	+4.425%	1	296	-20.339%
2026-03-09	11.2700	11.3000	11.2700	11.3000	+5.509%	3	295	-16.814%
2026-03-06	10.7100	10.7100	10.7100	10.7100	+7.100%	1	293	-12.232%
2026-03-04	10.4000	10.4000	10.0000	10.0000	-2.439%	17	297	-6.000%
2026-03-03	10.3000	10.4000	10.2500	10.2500	+16.743%	40	280	-8.293%
2026-02-26	8.7800	8.7800	8.7800	8.7800	-9.949%	1	249	+7.062%
2026-02-19	9.6500	9.7500	9.5500	9.7500	+2.632%	41	248	-3.590%
2026-02-18	9.5500	9.5500	9.3000	9.5000	-1.042%	84	230	-1.053%
2026-02-09	9.6000	9.6500	9.6000	9.6000	-6.158%	88	169	-2.083%
2026-02-06	10.2300	10.2300	10.2300	10.2300	-4.393%	1	81	-8.113%
2026-02-05	10.8000	11.3500	10.7000	10.7000	+34.931%	7	80	-12.150%
2026-02-03	7.9300	7.9300	7.9300	7.9300	+7.162%	2	73	+18.537%
2026-01-26	7.2500	7.4000	7.2500	7.4000	+15.086%	2	72	+27.027%
2026-01-15	6.4300	6.4300	6.4300	6.4300	+27.833%	1	70	+46.190%
2026-01-05	5.0300	5.0300	5.0300	5.0300	-10.498%	1	68	+86.879%
2025-12-09	5.6200	5.6200	5.6200	5.6200	-14.848%	1	68	+67.260%
2025-11-17	6.6000	6.6000	6.6000	6.6000	+9.272%	1	69	+42.424%
2025-11-14	6.0400	6.0400	6.0400	6.0400	-7.786%	1	68	+55.629%
2025-11-06	6.5500	6.5500	6.5500	6.5500	+11.017%	2	68	+43.511%
2025-11-05	5.9000	5.9000	5.9000	5.9000	+7.273%	1	68	+59.322%
2025-10-28	5.5000	5.5000	5.5000	5.5000	-23.611%	1	69	+70.909%
2025-10-16	7.2000	7.2000	7.2000	7.2000	+17.073%	1	70	+30.556%
2025-10-09	6.1000	6.1500	6.1000	6.1500	+12.844%	19	70	+52.846%
2025-10-02	5.5500	5.5500	5.4000	5.4500	-8.403%	17	51	+72.477%
2025-10-01	5.9500	5.9500	5.9500	5.9500	+5.310%	22	34	+57.983%
2025-09-05	5.6500	5.6500	5.6500	5.6500	-13.077%	1	12	+66.372%
2025-08-29	6.5500	6.5500	6.5000	6.5000	-1.515%	2	12	+44.615%
2025-08-22	6.6000	6.6000	6.6000	6.6000	-13.158%	1	12	+42.424%
2025-08-21	7.6000	7.6000	7.6000	7.6000	+0.662%	1	11	+23.684%
2025-08-20	7.5500	7.5500	7.5500	7.5500	+9.420%	1	10	+24.503%
2025-08-14	6.9000	6.9000	6.9000	6.9000	-17.857%	1	11	+36.232%
2025-08-08	8.4000	8.4000	8.4000	8.4000	-6.667%	1	10	+11.905%
2025-08-01	9.0000	9.0000	9.0000	9.0000	+2.273%	1	9	+4.444%
2025-07-31	7.4500	8.8000	7.4500	8.8000	+21.379%	7	8	+6.818%
2025-07-28	7.2500	7.2500	7.2500	7.2500	0.000%	1	1	+29.655%