Dark

QCOM20270617P110
QCOM Jun 17 2027 110.00 Put (QCOM270617P00110000)
option OPRA

EOD

Sep 10, 2026

3.92-2.000%(-0.08)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	4.1000	4.1000	3.9200	3.9200	-2.000%	8	881	0.000%
2026-09-09	4.2500	4.2800	4.0000	4.0000	-8.676%	6	880	-2.000%
2026-09-08	4.3800	4.3800	4.3800	4.3800	+3.059%	2	877	-10.502%
2026-09-04	4.2000	4.2500	4.2000	4.2500	-2.299%	84	809	-7.765%
2026-09-03	4.3500	4.3500	4.3500	4.3500	-1.136%	1	809	-9.885%
2026-09-02	4.4000	4.4000	4.4000	4.4000	-9.278%	1	809	-10.909%
2026-09-01	4.8500	4.8500	4.8500	4.8500	+4.301%	5	810	-19.175%
2026-08-31	4.6500	4.6500	4.6500	4.6500	-11.429%	5	803	-15.699%
2026-08-28	5.2500	5.2500	5.2500	5.2500	0.000%	10	803	-25.333%
2026-08-27	5.2500	5.2500	5.2500	5.2500	-7.080%	5	793	-25.333%
2026-08-26	5.7900	5.7900	5.6500	5.6500	-5.833%	8	789	-30.619%
2026-08-25	6.0300	6.0300	5.9500	6.0000	0.000%	8	788	-34.667%
2026-08-20	6.0000	6.0000	6.0000	6.0000	-3.226%	5	787	-34.667%
2026-08-19	6.2000	6.2000	6.2000	6.2000	-5.344%	1	792	-36.774%
2026-08-18	6.5500	6.5500	6.5500	6.5500	+3.968%	4	793	-40.153%
2026-08-17	5.9500	6.3000	5.9500	6.3000	+0.318%	15	793	-37.778%
2026-08-14	6.6500	6.7000	6.2800	6.2800	-6.963%	36	782	-37.580%
2026-08-13	6.5000	6.7500	6.3500	6.7500	+2.273%	125	767	-41.926%
2026-08-12	6.7000	6.8000	6.5500	6.6000	-8.333%	109	689	-40.606%
2026-08-11	7.4000	7.4000	7.0500	7.2000	-3.356%	103	669	-45.556%
2026-08-10	7.7000	7.7000	7.3500	7.4500	-3.247%	96	647	-47.383%
2026-08-07	8.5000	8.5500	7.7000	7.7000	-13.966%	62	678	-49.091%
2026-08-06	9.1500	9.1500	8.9500	8.9500	-5.291%	55	671	-56.201%
2026-08-05	9.2000	9.4500	9.2000	9.4500	+3.846%	83	671	-58.519%
2026-08-04	9.1000	9.1000	9.1000	9.1000	-14.151%	1	671	-56.923%
2026-08-03	11.5000	11.5000	10.6000	10.6000	-2.304%	133	672	-63.019%
2026-07-31	10.8500	10.8500	10.8500	10.8500	+6.791%	1	545	-63.871%
2026-07-30	10.8000	11.3500	10.1600	10.1600	+5.833%	38	544	-61.417%
2026-07-29	9.8000	9.8000	9.6000	9.6000	0.000%	2	535	-59.167%
2026-07-28	9.6000	9.6000	9.6000	9.6000	+2.128%	1	535	-59.167%
2026-07-24	9.4000	9.4000	9.4000	9.4000	-9.179%	1	535	-58.298%
2026-07-17	10.3500	10.6000	10.1500	10.3500	+18.286%	47	535	-62.126%
2026-07-14	8.7500	8.7500	8.7500	8.7500	-3.740%	1	501	-55.200%
2026-07-13	8.9500	9.0900	8.9500	9.0900	-1.196%	5	502	-56.876%
2026-07-10	9.2000	9.2000	9.2000	9.2000	-1.604%	5	499	-57.391%
2026-07-08	9.6500	9.6800	9.3500	9.3500	-2.094%	5	499	-58.075%
2026-07-06	9.5500	9.5500	9.2000	9.5500	-13.182%	7	502	-58.953%
2026-07-02	11.0000	11.2000	11.0000	11.0000	+9.562%	3	492	-64.364%
2026-07-01	9.4500	10.3000	9.4500	10.0400	+6.243%	43	492	-60.956%
2026-06-30	9.7000	9.7000	9.4500	9.4500	+20.382%	2	489	-58.519%
2026-06-25	7.8500	7.8500	7.8500	7.8500	+6.803%	10	487	-50.064%
2026-06-22	7.4000	7.4000	7.3500	7.3500	-1.606%	52	497	-46.667%
2026-06-18	7.4700	7.4700	7.4700	7.4700	-8.902%	7	504	-47.523%
2026-06-16	8.2000	8.2000	8.2000	8.2000	-26.786%	5	504	-52.195%
2026-06-10	10.8100	11.2000	10.8100	11.2000	+35.758%	2	504	-65.000%
2026-06-08	8.2200	8.3300	8.1000	8.2500	+19.565%	8	502	-52.485%
2026-06-02	6.7500	6.9000	6.7000	6.9000	-4.167%	39	504	-43.188%
2026-06-01	7.2000	7.2000	7.2000	7.2000	+14.286%	33	504	-45.556%
2026-05-28	6.2000	6.3000	6.2000	6.3000	-13.103%	2	504	-37.778%
2026-05-27	7.2500	7.2500	7.2500	7.2500	+9.848%	5	504	-45.931%
2026-05-26	6.5000	6.6000	6.5000	6.6000	+53.488%	2	503	-40.606%
2026-05-12	4.3500	4.3500	4.3000	4.3000	+0.939%	2	503	-8.837%
2026-05-11	4.2600	4.2600	4.2600	4.2600	-7.391%	1	503	-7.981%
2026-05-08	4.1300	4.6000	3.9300	4.6000	+3.604%	53	504	-14.783%
2026-05-07	4.5500	4.5500	4.2400	4.4400	-19.273%	75	553	-11.712%
2026-05-05	5.5000	5.5000	5.5000	5.5000	+10.664%	3	609	-28.727%
2026-05-01	5.0800	5.7800	4.9700	4.9700	+1.844%	3	611	-21.127%
2026-04-30	5.4200	5.4200	4.8800	4.8800	-36.126%	15	611	-19.672%
2026-04-29	8.0000	8.0000	7.6400	7.6400	-16.594%	7	615	-48.691%
2026-04-27	9.1600	9.1600	9.1600	9.1600	+3.855%	1	612	-57.205%
2026-04-24	9.0000	9.0000	8.8200	8.8200	-12.239%	3	611	-55.556%
2026-04-23	9.7600	10.0500	9.7600	10.0500	+2.030%	201	608	-60.995%
2026-04-22	9.8500	9.8500	9.8500	9.8500	-2.185%	1	409	-60.203%
2026-04-21	10.0700	10.0700	10.0700	10.0700	+2.234%	1	409	-61.072%
2026-04-17	9.8500	9.8500	9.8500	9.8500	-7.512%	3	409	-60.203%
2026-04-15	10.8000	10.8500	10.6500	10.6500	-10.127%	14	409	-63.192%
2026-04-13	12.5500	12.5500	11.8500	11.8500	-0.837%	6	395	-66.920%
2026-04-08	11.9500	11.9500	11.9500	11.9500	-4.400%	1	389	-67.197%
2026-04-07	12.5000	12.5000	12.5000	12.5000	-1.575%	1	388	-68.640%
2026-04-02	12.8000	12.8500	12.7000	12.7000	+9.577%	102	297	-69.134%
2026-03-26	11.5900	11.5900	11.5900	11.5900	+0.783%	2	297	-66.178%
2026-03-25	11.5000	11.5000	11.5000	11.5000	+11.650%	3	298	-65.913%
2026-03-23	10.3000	10.3000	10.3000	10.3000	-8.036%	1	298	-61.942%
2026-03-17	11.1100	11.2000	11.1100	11.2000	-5.085%	2	297	-65.000%
2026-03-12	11.8000	11.8000	11.8000	11.8000	+4.425%	1	296	-66.780%
2026-03-09	11.2700	11.3000	11.2700	11.3000	+5.509%	3	295	-65.310%
2026-03-06	10.7100	10.7100	10.7100	10.7100	+7.100%	1	293	-63.399%
2026-03-04	10.4000	10.4000	10.0000	10.0000	-2.439%	17	297	-60.800%
2026-03-03	10.3000	10.4000	10.2500	10.2500	+16.743%	40	280	-61.756%
2026-02-26	8.7800	8.7800	8.7800	8.7800	-9.949%	1	249	-55.353%
2026-02-19	9.6500	9.7500	9.5500	9.7500	+2.632%	41	248	-59.795%
2026-02-18	9.5500	9.5500	9.3000	9.5000	-1.042%	84	230	-58.737%
2026-02-09	9.6000	9.6500	9.6000	9.6000	-6.158%	88	169	-59.167%
2026-02-06	10.2300	10.2300	10.2300	10.2300	-4.393%	1	81	-61.681%
2026-02-05	10.8000	11.3500	10.7000	10.7000	+34.931%	7	80	-63.364%
2026-02-03	7.9300	7.9300	7.9300	7.9300	+7.162%	2	73	-50.567%
2026-01-26	7.2500	7.4000	7.2500	7.4000	+15.086%	2	72	-47.027%
2026-01-15	6.4300	6.4300	6.4300	6.4300	+27.833%	1	70	-39.036%
2026-01-05	5.0300	5.0300	5.0300	5.0300	-10.498%	1	68	-22.068%
2025-12-09	5.6200	5.6200	5.6200	5.6200	-14.848%	1	68	-30.249%
2025-11-17	6.6000	6.6000	6.6000	6.6000	+9.272%	1	69	-40.606%
2025-11-14	6.0400	6.0400	6.0400	6.0400	-7.786%	1	68	-35.099%
2025-11-06	6.5500	6.5500	6.5500	6.5500	+11.017%	2	68	-40.153%
2025-11-05	5.9000	5.9000	5.9000	5.9000	+7.273%	1	68	-33.559%
2025-10-28	5.5000	5.5000	5.5000	5.5000	-23.611%	1	69	-28.727%
2025-10-16	7.2000	7.2000	7.2000	7.2000	+17.073%	1	70	-45.556%
2025-10-09	6.1000	6.1500	6.1000	6.1500	+12.844%	19	70	-36.260%
2025-10-02	5.5500	5.5500	5.4000	5.4500	-8.403%	17	51	-28.073%
2025-10-01	5.9500	5.9500	5.9500	5.9500	+5.310%	22	34	-34.118%
2025-09-05	5.6500	5.6500	5.6500	5.6500	-13.077%	1	12	-30.619%
2025-08-29	6.5500	6.5500	6.5000	6.5000	-1.515%	2	12	-39.692%
2025-08-22	6.6000	6.6000	6.6000	6.6000	-13.158%	1	12	-40.606%
2025-08-21	7.6000	7.6000	7.6000	7.6000	+0.662%	1	11	-48.421%
2025-08-20	7.5500	7.5500	7.5500	7.5500	+9.420%	1	10	-48.079%
2025-08-14	6.9000	6.9000	6.9000	6.9000	-17.857%	1	11	-43.188%
2025-08-08	8.4000	8.4000	8.4000	8.4000	-6.667%	1	10	-53.333%
2025-08-01	9.0000	9.0000	9.0000	9.0000	+2.273%	1	9	-56.444%
2025-07-31	7.4500	8.8000	7.4500	8.8000	+21.379%	7	8	-55.455%
2025-07-28	7.2500	7.2500	7.2500	7.2500	0.000%	1	1	-45.931%