Dark

QCOM20270617C290
QCOM Jun 17 2027 290.00 Call (QCOM270617C00290000)
option OPRA

EOD

Sep 8, 2026

7.50+39.665%(+2.13)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	7.5000	7.5000	7.5000	7.5000	+39.665%	1	422	0.000%
2026-09-02	5.3700	5.3700	5.3300	5.3700	+4.272%	18	423	+39.665%
2026-09-01	5.1500	5.1500	5.1500	5.1500	-10.435%	1	413	+45.631%
2026-08-31	5.7500	5.7500	5.7500	5.7500	+18.557%	1	413	+30.435%
2026-08-24	4.8500	4.8500	4.8500	4.8500	-13.393%	3	413	+54.639%
2026-08-18	5.6000	5.6000	5.6000	5.6000	-10.400%	1	413	+33.929%
2026-08-17	6.3000	6.3000	6.2500	6.2500	0.000%	2	414	+20.000%
2026-08-14	6.4500	6.4500	6.2500	6.2500	-13.435%	27	412	+20.000%
2026-08-13	7.1900	7.2200	7.1900	7.2200	+6.647%	10	425	+3.878%
2026-08-12	7.1900	7.2000	6.6000	6.7700	-31.823%	8	431	+10.783%
2026-08-07	9.9300	9.9300	9.9300	9.9300	+16.824%	2	430	-24.471%
2026-08-05	8.5000	8.5000	8.5000	8.5000	-10.148%	1	430	-11.765%
2026-08-04	9.4600	9.4600	9.4600	9.4600	+57.667%	2	429	-20.719%
2026-08-03	6.0000	6.0000	6.0000	6.0000	-0.662%	2	429	+25.000%
2026-07-31	6.0200	6.0400	6.0200	6.0400	-15.524%	5	427	+24.172%
2026-07-30	7.1500	7.1500	7.1500	7.1500	-25.753%	1	423	+4.895%
2026-07-29	10.2500	10.2500	9.6300	9.6300	-16.261%	8	423	-22.118%
2026-07-28	11.3500	11.5000	11.3500	11.5000	-15.004%	3	415	-34.783%
2026-07-23	13.4000	13.5300	13.4000	13.5300	-14.906%	7	416	-44.568%
2026-07-22	15.9000	15.9000	15.9000	15.9000	+4.605%	1	415	-52.830%
2026-07-21	14.7000	15.2000	14.7000	15.2000	+5.190%	12	415	-50.658%
2026-07-20	14.4500	14.5500	14.4000	14.4500	-0.551%	35	425	-48.097%
2026-07-17	14.3000	14.5300	14.2100	14.5300	-11.023%	4	455	-48.383%
2026-07-16	16.3300	16.3300	16.3300	16.3300	-36.286%	1	456	-54.072%
2026-07-09	25.6300	25.6300	25.6300	25.6300	+35.037%	1	455	-70.737%
2026-07-02	20.3900	20.3900	18.9800	18.9800	-15.192%	16	445	-60.485%
2026-07-01	22.3800	22.3800	22.3800	22.3800	-12.986%	1	445	-66.488%
2026-06-26	33.6000	33.6000	25.7200	25.7200	-21.322%	19	445	-70.840%
2026-06-25	33.0300	33.0300	32.6900	32.6900	+5.113%	74	427	-77.057%
2026-06-24	29.8400	31.1000	28.5800	31.1000	-4.835%	7	427	-75.884%
2026-06-23	35.6000	35.6000	32.6800	32.6800	-27.378%	2	421	-77.050%
2026-06-22	45.0000	45.0000	45.0000	45.0000	+2.740%	1	420	-83.333%
2026-06-18	41.7000	43.8000	41.3500	43.8000	+11.592%	183	489	-82.877%
2026-06-17	39.8500	39.8500	38.6000	39.2500	-4.385%	125	489	-80.892%
2026-06-16	40.9000	41.0500	40.9000	41.0500	+9.877%	2	489	-81.730%
2026-06-12	37.4700	37.4700	37.3600	37.3600	+24.120%	125	612	-79.925%
2026-06-11	30.3000	30.6000	29.9500	30.1000	+4.878%	29	612	-75.083%
2026-06-10	28.7000	28.7000	28.7000	28.7000	-5.902%	1	591	-73.868%
2026-06-09	40.0000	40.0000	30.5000	30.5000	-25.519%	43	592	-75.410%
2026-06-05	41.3500	41.3500	40.9500	40.9500	-23.984%	4	571	-81.685%
2026-06-04	52.2500	53.8700	52.2500	53.8700	-8.493%	12	567	-86.078%
2026-06-03	58.4500	59.7800	58.3900	58.8700	-1.883%	63	579	-87.260%
2026-05-29	60.0000	60.0000	60.0000	60.0000	+8.499%	8	629	-87.500%
2026-05-28	55.3000	55.3000	55.3000	55.3000	+17.660%	20	629	-86.438%
2026-05-27	55.4300	55.4300	47.0000	47.0000	-17.254%	6	629	-84.043%
2026-05-26	48.8000	60.9000	48.8000	56.8000	+19.958%	13	632	-86.796%
2026-05-22	34.8700	47.3500	34.8700	47.3500	+108.132%	11	633	-84.161%
2026-05-19	22.7500	22.7500	22.7500	22.7500	-5.405%	1	631	-67.033%
2026-05-18	23.0000	24.0500	23.0000	24.0500	-1.837%	28	632	-68.815%
2026-05-15	24.5000	24.5000	24.5000	24.5000	+4.122%	1	632	-69.388%
2026-05-14	24.5500	24.5500	23.5300	23.5300	-13.715%	4	630	-68.126%
2026-05-13	27.2700	27.2700	27.2700	27.2700	+16.290%	1	627	-72.497%
2026-05-12	33.9700	33.9700	23.4500	23.4500	-38.419%	8	627	-68.017%
2026-05-11	39.3300	41.2300	38.0800	38.0800	+37.225%	15	627	-80.305%
2026-05-08	23.5000	29.1000	23.5000	27.7500	+45.440%	67	663	-72.973%
2026-05-07	12.8000	25.2500	12.8000	19.0800	+46.769%	13	624	-60.692%
2026-05-06	13.0000	13.0000	13.0000	13.0000	+26.829%	1	623	-42.308%
2026-05-05	10.0500	10.2500	9.8000	10.2500	+32.258%	14	623	-26.829%
2026-05-04	7.7500	7.7500	7.7500	7.7500	+6.164%	3	613	-3.226%
2026-05-01	7.3000	7.3000	7.3000	7.3000	-7.595%	1	610	+2.740%
2026-04-30	5.6200	9.7000	5.0000	7.9000	+97.500%	157	610	-5.063%
2026-04-27	4.0000	4.0000	4.0000	4.0000	+29.032%	1	503	+87.500%
2026-04-24	3.5000	3.5000	3.0800	3.1000	+184.404%	3	503	+141.935%
2026-04-22	1.0900	1.0900	1.0900	1.0900	+22.472%	2	500	+588.073%
2026-04-16	1.0300	1.0300	0.8700	0.8900	+12.658%	262	498	+742.697%
2026-04-13	0.7900	0.7900	0.7900	0.7900	+3.947%	2	236	+849.367%
2026-04-10	0.7600	0.7600	0.7600	0.7600	+1.333%	2	234	+886.842%
2026-04-09	0.7500	0.7500	0.7500	0.7500	-34.783%	2	234	+900.000%
2026-03-17	1.3600	1.3600	1.1300	1.1500	-2.542%	8	234	+552.174%
2026-03-16	0.9500	1.1800	0.8900	1.1800	-15.714%	75	234	+535.593%
2026-03-04	1.4000	1.4000	1.4000	1.4000	-6.667%	1	159	+435.714%
2026-03-02	1.3000	1.5000	1.3000	1.5000	+7.143%	10	159	+400.000%
2026-02-09	1.4000	1.4000	1.4000	1.4000	-30.000%	2	158	+435.714%
2026-02-05	2.0000	2.0000	2.0000	2.0000	-16.318%	1	156	+275.000%
2026-02-03	2.5000	2.5000	2.3900	2.3900	-38.875%	60	156	+213.808%
2026-01-16	3.8500	3.9100	3.8500	3.9100	-17.684%	50	46	+91.816%
2025-11-25	4.7500	4.7500	4.7500	4.7500	-49.414%	1	46	+57.895%
2025-11-04	9.6700	9.8700	9.3900	9.3900	-0.635%	44	45	-20.128%
2025-10-29	9.4500	9.4500	9.4500	9.4500	-5.216%	2	3	-20.635%
2025-10-28	9.9700	9.9700	9.9700	9.9700	0.000%	1	0	-24.774%