Dark

QCOM20270617C280
QCOM Jun 17 2027 280.00 Call (QCOM270617C00280000)
option OPRA

EOD

Sep 8, 2026

7.48+18.730%(+1.18)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	8.0200	8.0200	7.4800	7.4800	+18.730%	2	408	0.000%
2026-09-04	6.3000	6.3000	6.3000	6.3000	+7.692%	2	408	+18.730%
2026-09-01	6.0000	6.0000	5.6100	5.8500	+2.632%	12	408	+27.863%
2026-08-28	5.7000	5.7000	5.7000	5.7000	+2.151%	5	408	+31.228%
2026-08-25	5.5800	5.5800	5.5800	5.5800	+1.455%	1	413	+34.050%
2026-08-24	5.5000	5.5000	5.5000	5.5000	-6.780%	1	414	+36.000%
2026-08-21	5.9000	5.9000	5.9000	5.9000	-13.235%	10	414	+26.780%
2026-08-20	6.9000	6.9000	6.8000	6.8000	+13.333%	6	414	+10.000%
2026-08-18	6.0000	6.0000	6.0000	6.0000	-16.667%	1	408	+24.667%
2026-08-14	7.2000	7.2000	7.2000	7.2000	-4.888%	2	408	+3.889%
2026-08-12	7.3400	7.5700	7.3400	7.5700	-15.889%	16	408	-1.189%
2026-08-10	9.4700	9.4700	9.0000	9.0000	-3.226%	3	408	-16.889%
2026-08-06	9.3000	9.3000	9.3000	9.3000	-14.286%	1	406	-19.570%
2026-08-04	8.9300	10.8500	8.8700	10.8500	+72.222%	10	406	-31.060%
2026-08-03	6.3000	6.3000	6.3000	6.3000	-14.980%	2	401	+18.730%
2026-07-30	7.1700	7.4100	7.1700	7.4100	-40.000%	3	403	+0.945%
2026-07-28	12.3500	12.3500	12.3500	12.3500	-7.836%	1	402	-39.433%
2026-07-27	13.1500	13.4000	13.1500	13.4000	-8.532%	2	403	-44.179%
2026-07-23	14.5000	14.6500	14.3000	14.6500	-10.398%	15	404	-48.942%
2026-07-21	16.4500	16.4500	16.3500	16.3500	+2.508%	14	403	-54.251%
2026-07-17	14.7000	15.9500	14.5200	15.9500	-4.204%	22	414	-53.103%
2026-07-16	16.7000	16.7000	16.6500	16.6500	-18.182%	51	407	-55.075%
2026-07-14	20.3500	20.3500	20.3500	20.3500	-4.907%	4	453	-63.243%
2026-07-13	22.3500	22.3500	21.4000	21.4000	-11.203%	25	457	-65.047%
2026-07-08	24.1000	24.1000	24.1000	24.1000	-1.230%	1	433	-68.963%
2026-07-06	24.4000	24.4000	24.4000	24.4000	+20.138%	1	433	-69.344%
2026-07-02	21.2000	21.2000	20.3100	20.3100	-21.279%	3	433	-63.171%
2026-06-29	27.2200	27.2200	25.5000	25.8000	-12.394%	33	433	-71.008%
2026-06-26	30.7900	30.9200	29.4500	29.4500	-22.500%	4	433	-74.601%
2026-06-25	34.6700	38.0000	34.6700	38.0000	+6.502%	14	432	-80.316%
2026-06-23	36.7700	36.7700	35.6800	35.6800	-21.114%	5	432	-79.036%
2026-06-22	45.2300	45.2300	45.2300	45.2300	-4.578%	6	433	-83.462%
2026-06-18	44.4000	48.0000	44.4000	47.4000	+21.601%	5	435	-84.219%
2026-06-17	41.0000	41.0000	38.9800	38.9800	-4.648%	2	435	-80.811%
2026-06-16	43.1900	43.3000	40.8800	40.8800	-6.560%	5	435	-81.703%
2026-06-15	43.5500	44.4100	43.4000	43.7500	+8.534%	24	419	-82.903%
2026-06-12	40.9700	40.9700	40.3100	40.3100	+18.873%	9	419	-81.444%
2026-06-11	32.0500	33.9100	31.2500	33.9100	+4.082%	25	419	-77.942%
2026-06-10	32.4300	32.5800	32.4300	32.5800	-3.552%	2	399	-77.041%
2026-06-09	34.5000	35.4500	32.6500	33.7800	-23.488%	22	400	-77.857%
2026-06-08	43.8200	44.1500	43.8200	44.1500	-2.431%	28	382	-83.058%
2026-06-05	51.5000	51.5000	42.9500	45.2500	-20.822%	109	381	-83.470%
2026-06-04	55.2000	57.5000	55.2000	57.1500	-5.693%	40	408	-86.912%
2026-06-03	61.5500	62.0000	60.6000	60.6000	+22.301%	22	380	-87.657%
2026-06-01	50.1300	50.1300	49.5500	49.5500	-21.349%	7	380	-84.904%
2026-05-29	64.0000	65.3100	63.0000	63.0000	+11.033%	3	376	-88.127%
2026-05-28	55.9000	59.3200	55.9000	56.7400	+18.061%	9	375	-86.817%
2026-05-27	48.0600	48.0600	48.0600	48.0600	-19.362%	1	378	-84.436%
2026-05-26	62.4000	62.8000	58.7700	59.6000	+21.633%	186	377	-87.450%
2026-05-22	51.5500	51.5500	49.0000	49.0000	+62.737%	13	228	-84.735%
2026-05-21	29.5900	30.1100	29.5600	30.1100	+26.247%	31	227	-75.158%
2026-05-19	23.8500	23.8500	23.8500	23.8500	-6.360%	1	227	-68.637%
2026-05-18	25.4700	25.4700	25.4700	25.4700	+1.677%	1	200	-70.632%
2026-05-14	25.4800	25.4800	25.0500	25.0500	-13.829%	15	200	-70.140%
2026-05-13	29.4600	30.2500	29.0700	29.0700	+2.359%	12	195	-74.269%
2026-05-12	29.0100	29.0100	25.7500	28.4000	-31.401%	13	195	-73.662%
2026-05-11	40.4200	41.4000	40.4200	41.4000	+38.554%	7	195	-81.932%
2026-05-08	32.0000	33.3500	29.8800	29.8800	+47.192%	20	190	-74.967%
2026-05-07	15.7000	29.7800	15.7000	20.3000	+69.874%	14	200	-63.153%
2026-05-05	10.2000	12.0000	10.2000	11.9500	+81.061%	82	195	-37.406%
2026-05-04	7.2500	7.2500	6.6000	6.6000	-19.512%	74	217	+13.333%
2026-05-01	8.0000	8.2000	8.0000	8.2000	-17.588%	2	175	-8.780%
2026-04-30	8.3400	10.0300	8.3400	9.9500	+99.000%	8	175	-24.824%
2026-04-29	4.7500	5.0000	4.4500	5.0000	+17.647%	38	175	+49.600%
2026-04-28	4.2500	4.2500	4.2500	4.2500	-2.299%	15	137	+76.000%
2026-04-27	4.3500	4.3500	4.3500	4.3500	+224.627%	15	135	+71.954%
2026-04-20	1.2500	1.3400	1.2500	1.3400	+12.605%	9	135	+458.209%
2026-04-17	1.1900	1.1900	1.1900	1.1900	+52.564%	1	127	+528.571%
2026-04-09	0.7700	0.7800	0.7700	0.7800	-63.033%	2	128	+858.974%
2026-02-06	2.1100	2.1100	2.1100	2.1100	+0.476%	2	126	+254.502%
2026-02-05	2.1000	2.1100	2.1000	2.1000	-40.000%	117	128	+256.190%
2026-02-04	3.5000	3.5000	3.5000	3.5000	+11.821%	1	128	+113.714%
2026-02-03	3.1300	3.1300	3.1300	3.1300	-9.275%	2	127	+138.978%
2026-01-30	3.4500	3.4500	3.4500	3.4500	-21.591%	2	125	+116.812%
2026-01-21	4.4000	4.4000	4.4000	4.4000	+4.762%	1	125	+70.000%
2026-01-20	4.2000	4.2000	4.2000	4.2000	-26.186%	2	125	+78.095%
2026-01-12	5.6900	5.6900	5.6900	5.6900	-20.972%	1	123	+31.459%
2026-01-07	7.4500	7.4500	7.2000	7.2000	+6.667%	2	122	+3.889%
2026-01-05	6.6500	6.7500	6.6500	6.7500	-1.460%	2	122	+10.815%
2025-12-23	6.7000	6.8500	6.7000	6.8500	-25.543%	2	122	+9.197%
2025-11-11	9.2000	9.2000	9.2000	9.2000	-18.943%	5	122	-18.696%
2025-11-05	11.5000	11.5500	11.3500	11.3500	0.000%	117	117	-34.097%