Dark

QCOM20270617C270
QCOM Jun 17 2027 270.00 Call (QCOM270617C00270000)
option OPRA

EOD

Sep 8, 2026

9.60+41.176%(+2.80)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	9.6000	9.6000	9.6000	9.6000	+41.176%	4	358	0.000%
2026-09-04	6.8000	6.8000	6.8000	6.8000	-2.857%	1	358	+41.176%
2026-09-03	7.0000	7.0000	7.0000	7.0000	+2.190%	5	358	+37.143%
2026-09-02	6.8500	6.8500	6.8500	6.8500	+3.788%	2	353	+40.146%
2026-09-01	6.6000	6.6000	6.6000	6.6000	+0.152%	10	353	+45.455%
2026-08-28	6.5800	6.5900	6.5800	6.5900	-1.051%	4	353	+45.675%
2026-08-27	6.6500	6.6600	6.6500	6.6600	+5.047%	2	353	+44.144%
2026-08-24	6.3400	6.3400	6.3400	6.3400	-5.373%	1	352	+51.420%
2026-08-21	6.7000	6.7000	6.7000	6.7000	+0.752%	1	351	+43.284%
2026-08-20	7.3700	7.7500	6.6500	6.6500	-10.738%	17	350	+44.361%
2026-08-19	7.4500	7.4700	7.4500	7.4500	-0.667%	11	350	+28.859%
2026-08-17	7.9500	7.9500	7.5000	7.5000	-4.701%	4	340	+28.000%
2026-08-14	7.8500	7.9500	7.8500	7.8700	-7.412%	12	337	+21.982%
2026-08-13	8.5000	8.5000	8.5000	8.5000	+1.796%	1	336	+12.941%
2026-08-12	8.3500	8.3500	8.3500	8.3500	-17.572%	3	336	+14.970%
2026-08-10	10.1300	10.1300	10.1300	10.1300	-3.981%	1	336	-5.232%
2026-08-04	9.3100	10.5500	9.3100	10.5500	+43.929%	36	336	-9.005%
2026-08-03	7.3300	7.3300	7.3300	7.3300	-2.005%	1	348	+30.969%
2026-07-31	7.3000	7.5400	7.3000	7.4800	-15.000%	9	348	+28.342%
2026-07-30	8.2800	8.8000	8.2800	8.8000	-37.143%	4	350	+9.091%
2026-07-28	13.0000	14.0000	13.0000	14.0000	-5.341%	3	351	-31.429%
2026-07-27	13.8500	14.7900	13.8500	14.7900	-6.688%	2	351	-35.091%
2026-07-23	15.8000	15.8500	15.8000	15.8500	-7.310%	6	350	-39.432%
2026-07-21	17.8500	17.9000	17.1000	17.1000	+1.183%	16	350	-43.860%
2026-07-20	17.3600	17.3600	16.9000	16.9000	-6.887%	4	347	-43.195%
2026-07-16	18.1100	18.1500	18.1100	18.1500	-23.867%	2	349	-47.107%
2026-07-13	23.9500	23.9500	23.8000	23.8400	-13.623%	3	349	-59.732%
2026-07-09	27.5000	28.4500	27.5000	27.6000	+5.344%	4	349	-65.217%
2026-07-06	26.5500	26.5500	26.2000	26.2000	+21.860%	2	351	-63.359%
2026-07-02	25.8500	25.8500	21.0000	21.5000	-15.686%	5	352	-55.349%
2026-07-01	26.0800	26.0800	25.5000	25.5000	-6.008%	3	352	-62.353%
2026-06-30	26.9300	27.1300	26.9300	27.1300	-5.437%	2	350	-64.615%
2026-06-29	29.2800	29.2800	28.6900	28.6900	+1.378%	4	350	-66.539%
2026-06-26	33.1000	33.1000	28.3000	28.3000	-25.467%	46	349	-66.078%
2026-06-25	37.9700	37.9700	37.9700	37.9700	+3.460%	1	341	-74.717%
2026-06-23	36.7000	36.7000	36.7000	36.7000	-27.399%	1	341	-73.842%
2026-06-22	50.5500	50.5500	50.5500	50.5500	+18.801%	2	341	-81.009%
2026-06-17	43.2100	43.2100	42.5500	42.5500	-9.352%	2	453	-77.438%
2026-06-15	47.8100	47.9500	45.0500	46.9400	+12.162%	28	453	-79.548%
2026-06-12	41.5100	41.9100	41.5100	41.8500	+27.011%	133	453	-77.061%
2026-06-10	34.4900	34.4900	32.1700	32.9500	-13.175%	6	453	-70.865%
2026-06-09	37.9500	37.9500	37.9500	37.9500	-19.717%	1	450	-74.704%
2026-06-05	52.1200	52.1200	45.6500	47.2700	-23.263%	8	450	-79.691%
2026-06-04	60.2000	61.6000	60.2000	61.6000	-4.080%	3	445	-84.416%
2026-06-03	64.3500	64.8700	63.6900	64.2200	+6.642%	22	442	-85.051%
2026-06-02	53.0200	60.2200	53.0200	60.2200	-1.279%	6	443	-84.058%
2026-05-29	65.2500	65.2500	61.0000	61.0000	+1.278%	12	442	-84.262%
2026-05-28	55.6900	62.6000	55.6900	60.2300	+18.098%	21	441	-84.061%
2026-05-27	60.0000	60.0000	48.3400	51.0000	-17.742%	5	440	-81.176%
2026-05-26	56.0000	63.9700	56.0000	62.0000	+18.073%	3	439	-84.516%
2026-05-22	48.0000	53.6500	48.0000	52.5100	+79.460%	7	438	-81.718%
2026-05-21	29.2600	29.2600	29.2600	29.2600	-1.647%	2	433	-67.191%
2026-05-20	29.7500	29.7500	29.7500	29.7500	+13.767%	2	433	-67.731%
2026-05-19	26.1700	26.1700	26.1500	26.1500	-3.506%	7	426	-63.289%
2026-05-18	28.0000	28.0000	27.1000	27.1000	-9.091%	115	426	-64.576%
2026-05-15	28.6500	29.8100	27.0000	29.8100	+11.774%	197	426	-67.796%
2026-05-14	28.3400	28.3400	26.0000	26.6700	-19.789%	53	376	-64.004%
2026-05-13	31.6600	33.2500	31.6600	33.2500	+16.096%	4	384	-71.128%
2026-05-12	37.0000	37.0000	28.6400	28.6400	-34.432%	51	384	-66.480%
2026-05-11	49.4500	49.4500	42.3500	43.6800	+38.799%	34	384	-78.022%
2026-05-08	35.7500	35.8500	31.4700	31.4700	+42.721%	17	338	-69.495%
2026-05-07	16.2500	31.9500	16.2500	22.0500	+29.706%	77	334	-56.463%
2026-05-06	17.4500	17.4500	17.0000	17.0000	+50.977%	2	330	-43.529%
2026-05-05	11.2600	11.2600	11.2600	11.2600	+50.133%	1	329	-14.742%
2026-05-04	7.7500	7.7500	7.5000	7.5000	-26.829%	2	329	+28.000%
2026-04-30	9.3400	10.2500	9.3400	10.2500	+100.980%	8	330	-6.341%
2026-04-29	5.1000	5.1000	5.1000	5.1000	+9.442%	20	330	+88.235%
2026-04-28	4.6600	4.6600	4.6600	4.6600	-6.426%	1	310	+106.009%
2026-04-27	5.9900	5.9900	4.9800	4.9800	+99.200%	2	310	+92.771%
2026-04-24	2.5000	2.5000	2.5000	2.5000	+78.571%	8	310	+284.000%
2026-04-16	1.4000	1.4000	1.4000	1.4000	+16.667%	1	310	+585.714%
2026-04-13	1.2000	1.2000	1.2000	1.2000	+4.348%	4	310	+700.000%
2026-03-26	1.1500	1.1500	1.1500	1.1500	-4.167%	10	311	+734.783%
2026-03-24	1.1100	1.3000	1.1100	1.2000	+1.695%	245	301	+700.000%
2026-03-23	1.1800	1.2400	1.1800	1.1800	-37.895%	112	137	+713.559%
2026-03-09	1.9000	1.9000	1.9000	1.9000	+8.571%	1	25	+405.263%
2026-03-06	1.7500	1.7500	1.7500	1.7500	-2.778%	1	25	+448.571%
2026-03-02	1.8000	1.8000	1.8000	1.8000	-28.854%	1	24	+433.333%
2026-02-17	2.5300	2.5300	2.5300	2.5300	+7.660%	22	24	+279.447%
2026-02-10	2.3500	2.3500	2.3500	2.3500	+4.444%	22	25	+308.511%
2026-02-05	2.2500	2.2500	2.2500	2.2500	-66.165%	1	3	+326.667%
2025-11-25	6.6500	6.6500	6.6500	6.6500	+12.521%	1	2	+44.361%
2025-11-21	5.9100	5.9100	5.9100	5.9100	-49.702%	1	2	+62.437%
2025-11-04	11.7500	11.7500	11.7500	11.7500	0.000%	1	1	-18.298%