Dark

QCOM20270617C260
QCOM Jun 17 2027 260.00 Call (QCOM270617C00260000)
option OPRA

EOD

Sep 10, 2026

12.20+27.482%(+2.63)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	11.9800	12.2000	11.9800	12.2000	+27.482%	8	365	0.000%
2026-09-08	10.8000	10.8000	9.5700	9.5700	+19.625%	19	359	+27.482%
2026-09-03	8.0000	8.0000	8.0000	8.0000	+1.394%	2	358	+52.500%
2026-09-02	7.7500	7.8900	7.7500	7.8900	-6.295%	2	358	+54.626%
2026-08-31	8.0500	8.4200	8.0500	8.4200	+13.477%	4	358	+44.893%
2026-08-26	7.2500	7.4200	7.1000	7.4200	+7.536%	23	361	+64.420%
2026-08-24	7.2000	7.2000	6.7500	6.9000	-9.330%	22	346	+76.812%
2026-08-21	7.6100	7.6100	7.6100	7.6100	-12.023%	3	334	+60.315%
2026-08-20	8.6500	8.6500	8.6500	8.6500	+10.897%	4	337	+41.040%
2026-08-18	7.6000	7.8000	7.5800	7.8000	-8.235%	9	333	+56.410%
2026-08-17	8.5500	8.5500	8.4000	8.5000	-5.345%	8	337	+43.529%
2026-08-14	9.9000	9.9000	8.9800	8.9800	-9.749%	12	336	+35.857%
2026-08-13	10.1500	10.1700	9.6500	9.9500	+6.417%	45	336	+22.613%
2026-08-12	10.1200	10.1200	9.1400	9.3500	-20.085%	12	349	+30.481%
2026-08-06	11.7000	11.7000	11.7000	11.7000	-8.451%	1	353	+4.274%
2026-08-04	10.2100	12.7800	10.2100	12.7800	+54.722%	9	354	-4.538%
2026-08-03	7.6500	8.2600	7.6500	8.2600	-1.667%	4	350	+47.700%
2026-07-31	8.4000	8.4000	8.4000	8.4000	-14.721%	2	346	+45.238%
2026-07-30	8.7200	9.8500	8.7200	9.8500	-32.069%	16	348	+23.858%
2026-07-28	14.5000	14.5000	14.5000	14.5000	-10.988%	1	358	-15.862%
2026-07-27	15.3000	16.2900	15.1500	16.2900	+4.759%	14	359	-25.107%
2026-07-24	16.0000	18.6500	15.5500	15.5500	-9.855%	7	361	-21.543%
2026-07-23	17.0500	17.2500	17.0500	17.2500	-9.211%	4	362	-29.275%
2026-07-21	19.4000	19.4500	19.0000	19.0000	+2.981%	14	363	-35.789%
2026-07-20	18.4500	18.4500	18.4500	18.4500	+0.272%	52	372	-33.875%
2026-07-17	18.4000	18.4000	18.4000	18.4000	-2.542%	10	343	-33.696%
2026-07-16	18.8800	18.8800	18.8800	18.8800	-10.943%	2	343	-35.381%
2026-07-15	23.5200	23.5200	21.0900	21.2000	-8.423%	15	343	-42.453%
2026-07-14	26.5500	26.5500	23.1500	23.1500	-8.606%	3	346	-47.300%
2026-07-07	25.3300	25.3300	25.3300	25.3300	-10.400%	6	346	-51.836%
2026-07-06	28.2700	28.2700	28.2700	28.2700	+2.800%	2	346	-56.845%
2026-07-01	27.5000	27.5000	27.5000	27.5000	-11.319%	5	347	-55.636%
2026-06-29	31.7000	31.7000	30.9300	31.0100	+0.682%	3	347	-60.658%
2026-06-26	34.7100	34.7700	30.3000	30.8000	-21.808%	19	348	-60.390%
2026-06-25	40.5900	42.9300	38.7500	39.3900	+2.312%	198	348	-69.028%
2026-06-23	40.4000	40.4000	38.5000	38.5000	-22.144%	9	180	-68.312%
2026-06-22	56.0000	56.0000	49.4500	49.4500	+12.386%	9	184	-75.329%
2026-06-17	44.0000	44.0000	44.0000	44.0000	-3.930%	1	181	-72.273%
2026-06-16	46.9000	46.9000	45.8000	45.8000	-6.013%	2	181	-73.362%
2026-06-15	48.8000	50.7100	48.7100	48.7300	+9.926%	13	169	-74.964%
2026-06-12	45.1000	45.3000	44.2500	44.3300	+15.895%	37	169	-72.479%
2026-06-11	36.0000	38.4000	35.1500	38.2500	+9.599%	7	169	-68.105%
2026-06-10	39.0000	39.0000	34.9000	34.9000	-13.827%	30	164	-65.043%
2026-06-09	47.0000	47.0000	36.3500	40.5000	-17.263%	35	158	-69.877%
2026-06-08	49.2500	49.2500	48.9500	48.9500	-0.710%	2	143	-75.077%
2026-06-05	55.0000	55.0000	48.0000	49.3000	-27.596%	18	144	-75.254%
2026-06-03	61.2200	68.0900	61.2200	68.0900	+8.753%	23	146	-82.083%
2026-06-02	61.0000	63.5000	60.9500	62.6100	+8.906%	69	145	-80.514%
2026-06-01	53.4100	59.0000	53.4100	57.4900	-16.982%	40	158	-78.779%
2026-05-29	73.0000	73.0000	67.6800	69.2500	+9.921%	5	119	-82.383%
2026-05-28	60.0000	65.1200	60.0000	63.0000	+19.025%	12	120	-80.635%
2026-05-27	55.8900	55.8900	51.7000	52.9300	-21.012%	13	111	-76.951%
2026-05-26	63.4200	69.2800	63.4200	67.0100	+19.384%	185	110	-81.794%
2026-05-22	43.9600	56.1300	43.9600	56.1300	+75.681%	15	237	-78.265%
2026-05-20	31.9500	31.9500	31.9500	31.9500	+7.035%	1	236	-61.815%
2026-05-15	30.6000	30.6000	29.7500	29.8500	+5.106%	10	236	-59.129%
2026-05-14	29.2500	29.2500	28.4000	28.4000	-20.225%	3	236	-57.042%
2026-05-13	32.6500	35.6000	32.5000	35.6000	+21.626%	19	219	-65.730%
2026-05-12	42.6700	42.6700	29.2700	29.2700	-38.131%	24	219	-58.319%
2026-05-11	48.3200	48.3200	45.3000	47.3100	+44.590%	195	219	-74.213%
2026-05-08	35.7500	36.2000	32.7200	32.7200	+29.841%	5	95	-62.714%
2026-05-07	23.3000	30.6500	23.3000	25.2000	+28.900%	9	94	-51.587%
2026-05-06	19.5500	19.5500	19.5500	19.5500	+39.643%	2	98	-37.596%
2026-05-05	14.0500	14.0500	14.0000	14.0000	+32.075%	2	98	-12.857%
2026-05-01	10.6000	10.6000	10.6000	10.6000	+6.000%	30	68	+15.094%
2026-04-30	8.5000	10.0000	8.5000	10.0000	+69.492%	2	68	+22.000%
2026-04-29	5.0000	5.9000	5.0000	5.9000	+7.273%	3	69	+106.780%
2026-04-28	5.5000	5.5000	5.5000	5.5000	-12.698%	1	69	+121.818%
2026-04-27	6.3000	6.3000	6.3000	6.3000	+359.854%	1	68	+93.651%
2026-04-02	1.6300	1.6300	1.2200	1.3700	+33.010%	11	66	+790.511%
2026-04-01	1.0300	1.0300	1.0300	1.0300	-25.899%	4	66	+1,084.466%
2026-03-27	1.3900	1.3900	1.3900	1.3900	-32.850%	2	62	+777.698%
2026-03-17	2.0700	2.0700	2.0700	2.0700	-23.333%	5	60	+489.372%
2026-02-10	2.7000	2.7000	2.7000	2.7000	+1.887%	1	55	+351.852%
2026-02-09	2.6500	2.6500	2.6500	2.6500	-3.285%	2	54	+360.377%
2026-02-05	2.5900	2.7400	2.5900	2.7400	-37.727%	26	54	+345.255%
2026-02-04	4.4000	4.4000	4.4000	4.4000	+5.263%	2	48	+177.273%
2026-02-03	4.1800	4.1800	4.1800	4.1800	-19.615%	1	48	+191.866%
2026-01-20	5.2000	5.2000	5.2000	5.2000	-17.065%	3	49	+134.615%
2026-01-15	6.2700	6.2700	6.2700	6.2700	-30.947%	1	49	+94.577%
2025-12-24	9.0800	9.0800	9.0800	9.0800	-24.270%	15	33	+34.361%
2025-11-13	11.9900	11.9900	11.9900	11.9900	+7.921%	30	33	+1.751%
2025-11-10	11.1100	11.1100	11.1100	11.1100	-25.933%	2	33	+9.811%
2025-11-04	15.0000	15.0000	15.0000	15.0000	+5.857%	1	31	-18.667%
2025-10-31	14.1700	14.1700	14.1700	14.1700	-5.533%	30	30	-13.903%
2025-10-28	15.0000	15.0000	15.0000	15.0000	0.000%	1	1	-18.667%