Dark

QCOM20270617C250
QCOM Jun 17 2027 250.00 Call (QCOM270617C00250000)
option OPRA

EOD

Jul 27, 2026

17.000.000%(0.00)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	17.0000	17.0000	17.0000	17.0000	0.000%	2	2,729	0.000%
2026-07-24	17.0500	17.2000	16.7400	17.0000	-9.814%	256	2,731	0.000%
2026-07-23	20.5000	20.5000	18.1000	18.8500	-17.179%	9	2,759	-9.814%
2026-07-22	21.0000	22.7600	21.0000	22.7600	+10.378%	3	2,759	-25.308%
2026-07-21	20.2700	21.2500	20.2700	20.6200	+2.843%	58	2,760	-17.556%
2026-07-20	21.0000	21.0000	19.9900	20.0500	+0.250%	47	2,765	-15.212%
2026-07-17	18.7000	20.3000	18.7000	20.0000	+0.756%	7	2,738	-15.000%
2026-07-16	21.9400	21.9400	19.8500	19.8500	-16.771%	8	2,735	-14.358%
2026-07-15	25.5000	25.5000	23.0000	23.8500	-3.675%	12	2,736	-28.721%
2026-07-14	25.6300	26.0800	24.6000	24.7600	-11.063%	48	2,738	-31.341%
2026-07-13	27.7500	27.8400	27.7500	27.8400	-5.914%	21	2,739	-38.937%
2026-07-10	30.0000	30.1600	29.0000	29.5900	-7.618%	32	2,730	-42.548%
2026-07-09	31.2500	33.0000	31.2500	32.0300	+10.486%	271	2,713	-46.925%
2026-07-08	29.0500	29.0500	28.4900	28.9900	+5.036%	10	2,730	-41.359%
2026-07-07	26.7000	28.7500	26.7000	27.6000	-9.181%	58	2,726	-38.406%
2026-07-06	30.0900	30.3900	30.0900	30.3900	+22.442%	2	2,676	-44.061%
2026-07-02	28.7000	28.7000	24.8000	24.8200	-15.145%	121	2,630	-31.507%
2026-07-01	30.5000	31.0000	29.2500	29.2500	0.000%	241	2,630	-41.880%
2026-06-30	31.7500	32.5000	29.2500	29.2500	-5.645%	147	2,492	-41.880%
2026-06-29	34.0800	34.0800	31.0000	31.0000	-7.463%	115	2,456	-45.161%
2026-06-26	40.1800	41.8300	32.3000	33.5000	-18.193%	57	2,370	-49.254%
2026-06-25	47.6300	47.6300	40.9500	40.9500	+7.763%	47	2,358	-58.486%
2026-06-24	37.4500	39.8000	36.4900	38.0000	-8.434%	308	2,366	-55.263%
2026-06-23	43.9500	44.5000	39.7000	41.5000	-28.596%	1,031	2,264	-59.036%
2026-06-22	50.5000	58.1200	50.5000	58.1200	+7.630%	10	1,275	-70.750%
2026-06-18	55.8600	56.0000	52.5000	54.0000	+10.182%	31	1,276	-68.519%
2026-06-17	49.0100	49.0100	49.0100	49.0100	-2.700%	1	1,276	-65.313%
2026-06-16	56.2400	57.9000	50.3700	50.3700	-1.908%	60	1,276	-66.250%
2026-06-15	53.3000	53.6400	51.3500	51.3500	+5.225%	170	1,174	-66.894%
2026-06-12	45.2500	48.8000	45.2500	48.8000	+19.755%	7	1,174	-65.164%
2026-06-11	40.0200	42.0000	40.0200	40.7500	+7.378%	6	1,174	-58.282%
2026-06-10	38.5500	38.5500	36.3900	37.9500	-11.207%	6	1,173	-55.204%
2026-06-09	49.0000	49.0000	38.4500	42.7400	-16.360%	90	1,170	-60.225%
2026-06-08	51.1000	51.1000	51.1000	51.1000	+1.793%	20	1,151	-66.732%
2026-06-05	62.0000	62.0000	50.2000	50.2000	-21.807%	18	1,151	-66.135%
2026-06-04	65.0000	65.0000	64.2000	64.2000	-9.705%	2	1,150	-73.520%
2026-06-03	65.0000	73.0000	65.0000	71.1000	+8.318%	84	1,149	-76.090%
2026-06-02	58.2500	66.0000	58.2500	65.6400	+15.584%	8	1,221	-74.101%
2026-06-01	60.0000	61.5000	55.5000	56.7900	-23.618%	27	1,220	-70.065%
2026-05-29	76.0000	76.0000	71.0000	74.3500	+12.994%	234	1,219	-77.135%
2026-05-28	62.0400	68.3900	62.0400	65.8000	+13.448%	10	1,043	-74.164%
2026-05-27	58.6500	59.0000	54.0000	58.0000	-15.279%	77	1,042	-70.690%
2026-05-26	66.8700	73.0000	66.8700	68.4600	+21.383%	36	1,022	-75.168%
2026-05-22	47.4500	60.7500	47.4500	56.4000	+48.421%	26	1,006	-69.858%
2026-05-21	38.0000	38.1000	33.0000	38.0000	+9.890%	30	999	-55.263%
2026-05-20	33.5500	34.5800	32.7500	34.5800	+16.824%	10	999	-50.839%
2026-05-19	28.0000	30.0000	28.0000	29.6000	-3.740%	18	983	-42.568%
2026-05-18	34.6700	34.6700	30.7500	30.7500	-7.796%	26	983	-44.715%
2026-05-15	32.3200	33.3500	32.0300	33.3500	+8.561%	18	983	-49.025%
2026-05-14	32.6300	33.5700	29.7000	30.7200	-16.066%	29	991	-44.661%
2026-05-13	37.9500	38.3500	33.7500	36.6000	+7.647%	46	977	-53.552%
2026-05-12	45.6500	45.6500	31.0000	34.0000	-32.673%	90	977	-50.000%
2026-05-11	52.5000	55.5500	47.7000	50.5000	+34.955%	1,275	977	-66.337%
2026-05-08	31.5000	41.8500	31.5000	37.4200	+39.888%	66	1,512	-54.570%
2026-05-07	20.0000	36.2000	20.0000	26.7500	+23.900%	51	1,499	-36.449%
2026-05-06	20.3000	21.5900	20.3000	21.5900	+27.000%	62	1,485	-21.260%
2026-05-05	9.0800	17.3700	9.0800	17.0000	+72.239%	148	1,438	0.000%
2026-05-04	9.8700	9.8700	9.8700	9.8700	-18.362%	1	1,465	+72.239%
2026-05-01	12.5000	12.5000	10.7500	12.0900	-7.000%	13	1,465	+40.612%
2026-04-30	9.0000	15.4000	9.0000	13.0000	+100.000%	20	1,465	+30.769%
2026-04-29	6.7500	7.5000	6.5000	6.5000	+21.495%	27	1,474	+161.538%
2026-04-28	5.3500	5.3500	5.3500	5.3500	-13.710%	1	1,497	+217.757%
2026-04-27	6.3000	6.3000	6.0400	6.2000	+19.231%	39	1,498	+174.194%
2026-04-24	4.6500	5.3500	4.6500	5.2000	+137.443%	6	1,487	+226.923%
2026-04-22	2.2600	2.2600	2.1900	2.1900	-4.367%	300	1,488	+676.256%
2026-04-20	2.3000	2.3600	2.2100	2.2900	+4.091%	303	1,188	+642.358%
2026-04-17	2.2500	2.2500	2.0300	2.2000	+10.000%	408	887	+672.727%
2026-04-16	1.9300	2.0000	1.9300	2.0000	+5.820%	305	495	+750.000%
2026-04-15	1.8900	1.8900	1.8900	1.8900	-3.571%	3	190	+799.471%
2026-04-13	1.9600	1.9600	1.9600	1.9600	+10.734%	1	188	+767.347%
2026-03-30	1.7700	1.7700	1.7700	1.7700	-15.714%	1	187	+860.452%
2026-03-23	2.1000	2.1000	2.1000	2.1000	+14.754%	1	187	+709.524%
2026-03-20	1.8700	1.8700	1.8300	1.8300	-11.594%	44	186	+828.962%
2026-03-19	2.0700	2.0700	2.0700	2.0700	+2.985%	1	178	+721.256%
2026-03-18	2.0100	2.0100	2.0100	2.0100	-18.952%	2	178	+745.771%
2026-03-17	2.4800	2.4800	2.4800	2.4800	+24.000%	1	176	+585.484%
2026-03-16	2.0000	2.0000	2.0000	2.0000	-37.304%	1	175	+750.000%
2026-03-03	3.1900	3.1900	3.1900	3.1900	-1.846%	2	175	+432.915%
2026-02-19	3.3000	3.3000	3.2500	3.2500	+1.881%	4	177	+423.077%
2026-02-13	2.9700	3.1900	2.9700	3.1900	+5.281%	3	175	+432.915%
2026-02-12	3.0200	3.0300	3.0200	3.0300	-8.182%	4	175	+461.056%
2026-02-11	3.3000	3.3000	3.3000	3.3000	+17.438%	25	171	+415.152%
2026-02-10	2.8100	2.8100	2.8100	2.8100	-9.355%	1	146	+504.982%
2026-02-09	3.1000	3.1000	3.1000	3.1000	0.000%	5	146	+448.387%
2026-02-05	3.2000	3.3000	3.0000	3.1000	-40.952%	19	141	+448.387%
2026-01-28	5.2500	5.2500	5.2500	5.2500	-11.765%	1	128	+223.810%
2026-01-21	5.9500	5.9500	5.9500	5.9500	+2.058%	1	127	+185.714%
2026-01-20	5.8300	5.8300	5.8300	5.8300	-17.305%	1	127	+191.595%
2026-01-15	7.0500	7.0500	7.0500	7.0500	-34.903%	1	126	+141.135%
2026-01-09	10.6100	10.8300	10.6100	10.8300	+3.636%	2	125	+56.971%
2026-01-05	10.5500	10.5500	10.4500	10.4500	+9.424%	2	126	+62.679%
2025-12-30	9.4500	9.5500	9.4500	9.5500	-8.874%	3	126	+78.010%
2025-12-24	10.4800	10.4800	10.4800	10.4800	+1.256%	15	126	+62.214%
2025-12-23	10.3000	10.3500	10.3000	10.3500	-4.608%	2	126	+64.251%
2025-12-18	10.8500	10.8500	10.8500	10.8500	-19.630%	1	125	+56.682%
2025-12-10	13.5000	13.5000	13.5000	13.5000	+35.000%	8	125	+25.926%
2025-12-03	10.0000	10.0000	10.0000	10.0000	+8.578%	1	133	+70.000%
2025-11-28	9.2900	9.2900	9.2100	9.2100	-2.333%	2	134	+84.582%
2025-11-21	9.4300	9.4300	9.4300	9.4300	-0.737%	3	135	+80.276%
2025-11-20	9.5000	9.5000	9.5000	9.5000	-32.143%	14	135	+78.947%
2025-11-12	14.0000	14.0000	14.0000	14.0000	+8.527%	1	149	+21.429%
2025-11-07	12.5000	12.9000	12.2400	12.9000	-3.515%	12	150	+31.783%
2025-11-06	13.1700	13.3700	13.1700	13.3700	-13.742%	12	143	+27.150%
2025-11-05	15.0000	15.5000	15.0000	15.5000	+9.541%	2	143	+9.677%
2025-11-04	14.1300	14.4800	14.1300	14.1500	-13.190%	74	145	+20.141%
2025-10-31	16.0000	16.3000	16.0000	16.3000	+12.027%	7	71	+4.294%
2025-10-30	14.8200	14.8200	14.3000	14.5500	+0.483%	12	71	+16.838%
2025-10-29	15.3500	15.7000	14.4800	14.4800	-8.063%	22	64	+17.403%
2025-10-28	18.1000	18.1000	15.0000	15.7500	-21.250%	20	56	+7.937%
2025-10-27	12.0000	26.0000	12.0000	20.0000	+122.222%	50	14	-15.000%
2025-10-24	9.7000	9.7000	9.0000	9.0000	+7.143%	2	14	+88.889%
2025-10-16	8.5000	8.5500	8.4000	8.4000	+19.149%	5	13	+102.381%
2025-10-10	7.0500	7.0500	7.0500	7.0500	-13.814%	7	9	+141.135%
2025-10-09	8.1800	8.1800	8.1800	8.1800	-19.010%	1	2	+107.824%
2025-09-24	10.1000	10.1000	10.1000	10.1000	0.000%	1	1	+68.317%