Dark

QCOM20270617C240
QCOM Jun 17 2027 240.00 Call (QCOM270617C00240000)
option OPRA

EOD

Jul 27, 2026

18.80+1.842%(+0.34)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	18.7800	18.8000	18.7500	18.8000	+1.842%	23	714	0.000%
2026-07-24	18.7000	18.7000	18.4600	18.4600	-14.734%	2	735	+1.842%
2026-07-23	21.6500	21.6500	21.6500	21.6500	-10.905%	1	735	-13.164%
2026-07-22	24.3000	24.3000	24.3000	24.3000	+9.459%	1	736	-22.634%
2026-07-20	22.2000	22.2000	22.2000	22.2000	+3.738%	1	736	-15.315%
2026-07-17	21.1200	21.4000	21.1200	21.4000	-7.957%	101	735	-12.150%
2026-07-16	23.7600	23.7600	22.2000	23.2500	-7.701%	3	735	-19.140%
2026-07-15	25.8500	25.8500	25.1900	25.1900	-6.357%	6	734	-25.367%
2026-07-14	26.9000	26.9000	26.9000	26.9000	-8.968%	1	734	-30.112%
2026-07-13	29.9000	30.0500	28.2000	29.5500	-7.075%	22	734	-36.379%
2026-07-10	31.5500	31.8000	31.5500	31.8000	-10.549%	38	717	-40.881%
2026-07-09	35.5500	35.5500	35.5500	35.5500	+23.868%	1	753	-47.117%
2026-07-07	28.7000	28.7000	28.7000	28.7000	-10.313%	1	753	-34.495%
2026-07-06	32.0000	32.0000	32.0000	32.0000	+20.030%	1	753	-41.250%
2026-07-02	30.8300	30.8300	26.2000	26.6600	-15.365%	46	750	-29.482%
2026-07-01	31.1400	33.0500	31.1400	31.5000	-1.099%	13	750	-40.317%
2026-06-30	34.5300	34.5300	31.4500	31.8500	-9.645%	253	746	-40.973%
2026-06-29	35.2500	35.2500	35.2500	35.2500	-0.226%	21	624	-46.667%
2026-06-26	42.1300	42.1300	34.4700	35.3300	-25.621%	21	624	-46.787%
2026-06-25	45.7700	47.7000	45.7500	47.5000	+13.365%	116	622	-60.421%
2026-06-24	40.4000	41.9000	40.4000	41.9000	-5.843%	12	542	-55.131%
2026-06-23	44.5000	44.5000	44.5000	44.5000	-20.536%	1	540	-57.753%
2026-06-22	55.9600	56.0000	55.9600	56.0000	+2.022%	7	540	-66.429%
2026-06-16	59.4000	59.4000	54.8900	54.8900	+27.651%	2	534	-65.750%
2026-06-11	40.3500	43.0000	39.5000	43.0000	+9.331%	17	532	-56.279%
2026-06-10	43.0000	43.0000	39.3300	39.3300	-6.580%	3	535	-52.199%
2026-06-09	46.1500	46.1500	40.6000	42.1000	-21.382%	70	532	-55.344%
2026-06-05	61.0600	61.0600	53.3500	53.5500	-22.481%	4	490	-64.893%
2026-06-04	68.9000	69.7000	67.4300	69.0800	-9.853%	5	490	-72.785%
2026-06-03	71.6200	77.0000	71.0000	76.6300	+11.885%	68	487	-75.467%
2026-06-02	63.4800	70.5000	63.4800	68.4900	+14.724%	18	489	-72.551%
2026-06-01	65.0000	65.0000	59.0000	59.7000	-20.591%	28	484	-68.509%
2026-05-29	77.7500	77.7500	74.3000	75.1800	+4.780%	12	487	-74.993%
2026-05-28	62.3800	71.7500	62.3800	71.7500	+13.889%	40	486	-73.798%
2026-05-27	62.6700	63.5000	57.9400	63.0000	-14.227%	12	459	-70.159%
2026-05-26	64.9500	75.2500	61.0000	73.4500	+16.587%	131	455	-74.404%
2026-05-22	52.0000	64.1500	52.0000	63.0000	+70.501%	64	342	-70.159%
2026-05-20	35.2500	37.0000	35.2500	36.9500	+13.692%	69	293	-49.120%
2026-05-19	30.7500	32.5000	30.7500	32.5000	+2.169%	28	256	-42.154%
2026-05-18	31.8100	31.8100	31.8100	31.8100	-4.760%	2	256	-40.899%
2026-05-15	33.4000	33.4000	33.4000	33.4000	-0.239%	1	256	-43.713%
2026-05-14	33.9500	33.9500	32.8000	33.4800	-18.935%	15	257	-43.847%
2026-05-13	38.6500	41.3000	38.6500	41.3000	+20.549%	20	239	-54.479%
2026-05-12	44.0000	44.2500	34.2600	34.2600	-36.673%	20	239	-45.126%
2026-05-11	59.8600	59.8600	52.7500	54.1000	+31.887%	49	239	-65.250%
2026-05-08	37.9500	44.5100	37.9500	41.0200	+33.834%	35	227	-54.169%
2026-05-07	27.3000	40.1200	27.2000	30.6500	+32.512%	64	223	-38.662%
2026-05-06	23.1300	23.1300	23.1300	23.1300	+26.393%	1	202	-18.720%
2026-05-05	18.0000	18.3100	18.0000	18.3000	+65.312%	80	201	+2.732%
2026-05-04	11.9100	11.9100	11.0700	11.0700	-11.933%	2	183	+69.828%
2026-05-01	12.5700	12.5700	12.5700	12.5700	-17.789%	1	181	+49.562%
2026-04-30	16.7500	16.7500	15.2900	15.2900	+121.274%	35	181	+22.956%
2026-04-27	6.9200	6.9200	6.9100	6.9100	+323.926%	4	191	+172.069%
2026-04-09	1.6300	1.6300	1.6300	1.6300	-32.083%	20	189	+1,053.374%
2026-03-18	2.4000	2.4000	2.4000	2.4000	-16.667%	2	201	+683.333%
2026-03-17	2.8800	2.8800	2.8800	2.8800	+15.200%	5	201	+552.778%
2026-03-16	2.5000	2.5000	2.5000	2.5000	-10.714%	3	196	+652.000%
2026-03-11	2.8000	2.8000	2.8000	2.8000	-10.543%	1	199	+571.429%
2026-03-02	3.1500	3.3400	3.1300	3.1300	-8.480%	75	199	+500.639%
2026-02-12	4.0000	4.0000	3.4200	3.4200	+5.556%	5	124	+449.708%
2026-02-06	3.6600	3.6600	3.1000	3.2400	-1.818%	7	121	+480.247%
2026-02-05	3.6700	3.6700	3.3000	3.3000	-38.086%	17	119	+469.697%
2026-02-03	5.2300	5.3300	5.2300	5.3300	-15.397%	9	127	+252.720%
2026-02-02	6.3000	6.3000	6.3000	6.3000	-12.500%	1	125	+198.413%
2026-01-23	7.1500	7.2000	7.1500	7.2000	-21.993%	2	124	+161.111%
2026-01-13	9.2300	9.2300	9.2300	9.2300	-35.228%	1	124	+103.684%
2026-01-09	14.2500	14.2500	14.2500	14.2500	+0.352%	1	123	+31.930%
2026-01-08	14.2000	14.2000	14.0500	14.2000	-0.699%	22	124	+32.394%
2026-01-06	14.3000	14.3000	14.3000	14.3000	+19.167%	10	113	+31.469%
2026-01-05	12.3000	12.3000	12.0000	12.0000	+0.418%	14	91	+56.667%
2025-12-23	11.8500	11.9500	11.8500	11.9500	+0.844%	2	91	+57.322%
2025-12-22	11.8500	11.8500	11.8500	11.8500	-6.693%	2	91	+58.650%
2025-12-17	12.7500	12.7500	12.7000	12.7000	+0.794%	2	90	+48.031%
2025-12-16	12.6000	12.6000	12.6000	12.6000	-14.750%	3	90	+49.206%
2025-11-07	14.7800	14.7800	14.7800	14.7800	-4.645%	20	89	+27.199%
2025-11-06	15.5000	15.5000	15.5000	15.5000	-13.649%	1	91	+21.290%
2025-10-31	17.9500	17.9500	17.9500	17.9500	+8.788%	2	92	+4.735%
2025-10-30	16.5000	16.5000	16.5000	16.5000	+0.610%	1	90	+13.939%
2025-10-29	17.8000	17.8000	16.3000	16.4000	-9.040%	23	89	+14.634%
2025-10-28	16.7700	18.0300	16.7700	18.0300	-17.934%	7	86	+4.271%
2025-10-27	23.2500	24.2800	21.6200	21.9700	+91.043%	38	55	-14.429%
2025-10-24	11.5000	11.5000	11.5000	11.5000	+4.545%	1	55	+63.478%
2025-10-23	11.0000	11.0000	11.0000	11.0000	+17.647%	12	55	+70.909%
2025-10-17	9.3500	9.3500	9.3500	9.3500	+1.630%	1	43	+101.070%
2025-10-14	9.2000	9.2000	9.2000	9.2000	-1.604%	6	44	+104.348%
2025-10-13	9.0500	9.3500	9.0500	9.3500	-2.094%	9	39	+101.070%
2025-10-10	9.5500	9.5500	9.5500	9.5500	+0.526%	2	38	+96.859%
2025-10-09	9.7500	9.7500	9.2000	9.5000	-2.062%	5	39	+97.895%
2025-10-08	9.5500	9.7000	9.5500	9.7000	+2.105%	4	39	+93.814%
2025-10-07	9.9000	9.9000	9.5000	9.5000	+5.556%	16	39	+97.895%
2025-10-01	9.0000	9.0000	9.0000	9.0000	-1.639%	1	46	+108.889%
2025-09-29	9.6000	9.6000	9.0800	9.1500	-11.165%	44	45	+105.464%
2025-09-26	10.3000	10.3000	10.3000	10.3000	0.000%	1	1	+82.524%