Dark

QCOM20270617C210
QCOM Jun 17 2027 210.00 Call (QCOM270617C00210000)
option OPRA

EOD

Jul 27, 2026

25.75+2.794%(+0.70)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	25.7500	25.7500	25.7500	25.7500	+2.794%	2	877	0.000%
2026-07-24	25.0500	25.0500	25.0500	25.0500	-7.904%	2	877	+2.794%
2026-07-23	28.5000	28.5000	26.4700	27.2000	-11.372%	13	879	-5.331%
2026-07-22	30.6900	30.6900	30.6900	30.6900	+4.140%	1	885	-16.096%
2026-07-21	29.4800	29.4800	29.4700	29.4700	+3.006%	49	885	-12.623%
2026-07-20	29.1200	29.2200	28.4800	28.6100	+1.960%	421	925	-9.997%
2026-07-17	26.6200	28.5000	26.5000	28.0600	-6.467%	12	610	-8.232%
2026-07-16	30.1200	30.1200	29.0000	30.0000	-12.101%	3	609	-14.167%
2026-07-14	34.3300	34.3300	34.1300	34.1300	-9.589%	2	609	-24.553%
2026-07-13	38.8000	38.8300	37.5500	37.7500	-5.625%	72	608	-31.788%
2026-07-10	41.0000	41.0000	40.0000	40.0000	-5.504%	5	542	-35.625%
2026-07-09	42.0500	43.6500	42.0500	42.3300	+23.917%	20	538	-39.168%
2026-07-02	34.7500	34.7500	32.6700	34.1600	-12.410%	200	529	-24.619%
2026-07-01	39.8300	40.8000	39.0000	39.0000	+1.695%	32	529	-33.974%
2026-06-30	40.8300	40.8300	38.3500	38.3500	-7.923%	16	510	-32.855%
2026-06-29	44.4200	44.4200	41.6500	41.6500	-13.928%	8	505	-38.175%
2026-06-26	53.0000	53.0000	48.3900	48.3900	-8.004%	7	502	-46.787%
2026-06-25	60.2400	60.2400	50.9000	52.6000	+10.737%	135	503	-51.046%
2026-06-24	49.6500	49.7500	47.5000	47.5000	-9.730%	22	397	-45.789%
2026-06-23	55.7500	55.7500	52.3000	52.6200	-21.486%	18	398	-51.064%
2026-06-22	70.6000	70.6000	66.8500	67.0200	+1.239%	4	398	-61.579%
2026-06-18	66.2000	66.2000	66.2000	66.2000	+7.276%	1	399	-61.103%
2026-06-17	63.2600	63.3000	61.5000	61.7100	-0.867%	8	399	-58.273%
2026-06-16	72.0000	72.0000	62.2400	62.2500	-6.433%	5	399	-58.635%
2026-06-15	66.5000	66.5300	66.5000	66.5300	+11.815%	3	415	-61.296%
2026-06-12	59.4700	59.7300	59.0000	59.5000	+16.098%	23	415	-56.723%
2026-06-11	51.2500	51.2500	51.2500	51.2500	+7.128%	2	415	-49.756%
2026-06-10	53.0000	54.4800	46.3500	47.8400	-10.075%	104	413	-46.175%
2026-06-09	64.0000	64.0000	50.1000	53.2000	-18.015%	122	389	-51.598%
2026-06-08	63.5000	66.7000	63.5000	64.8900	+1.708%	5	383	-60.317%
2026-06-05	67.7000	67.7000	63.8000	63.8000	-19.424%	2	382	-59.639%
2026-06-04	78.0000	79.2400	77.4500	79.1800	-9.756%	110	381	-67.479%
2026-06-03	87.0000	87.7400	86.1500	87.7400	+11.956%	85	389	-70.652%
2026-06-02	75.3000	78.3700	75.3000	78.3700	+9.608%	6	417	-67.143%
2026-06-01	70.2500	75.6000	70.2500	71.5000	-19.618%	8	418	-63.986%
2026-05-29	90.2500	91.3500	88.9500	88.9500	+9.815%	25	414	-71.051%
2026-05-28	80.0000	81.0000	80.0000	81.0000	+19.118%	2	415	-68.210%
2026-05-27	68.0000	68.0000	68.0000	68.0000	-15.000%	1	415	-62.132%
2026-05-26	73.9000	80.0000	73.9000	80.0000	+3.896%	7	415	-67.813%
2026-05-22	60.0000	77.0000	60.0000	77.0000	+42.593%	34	415	-66.558%
2026-05-21	47.5000	54.0000	43.7000	54.0000	+16.129%	14	399	-52.315%
2026-05-20	43.5900	46.5000	43.5900	46.5000	+12.591%	12	399	-44.624%
2026-05-19	39.1400	43.0800	39.0000	41.3000	-8.729%	79	338	-37.651%
2026-05-18	42.4000	45.2500	41.1000	45.2500	-2.162%	27	338	-43.094%
2026-05-15	43.3100	46.5600	43.3100	46.2500	+8.747%	20	338	-44.324%
2026-05-14	44.7100	44.7100	41.5000	42.5300	-12.938%	20	319	-39.455%
2026-05-13	51.6000	51.6000	46.4500	48.8500	+6.196%	57	300	-47.288%
2026-05-12	56.7100	56.7100	42.3500	46.0000	-30.827%	15	300	-44.022%
2026-05-11	71.6700	71.6700	65.9700	66.5000	+33.803%	7	300	-61.278%
2026-05-08	43.7000	56.7900	43.7000	49.7000	+21.220%	65	299	-48.189%
2026-05-07	43.5000	49.3200	41.0000	41.0000	+26.856%	19	295	-37.195%
2026-05-06	29.9800	32.3200	29.9800	32.3200	+19.394%	11	294	-20.328%
2026-05-05	15.6500	27.0700	15.6500	27.0700	+61.612%	23	299	-4.876%
2026-05-04	20.0000	20.0000	16.5900	16.7500	-10.952%	19	280	+53.731%
2026-05-01	18.8100	18.8100	18.8100	18.8100	-13.992%	2	276	+36.895%
2026-04-30	22.0000	22.1900	21.5000	21.8700	+71.529%	61	276	+17.741%
2026-04-29	12.4800	12.7500	12.4800	12.7500	+15.385%	6	261	+101.961%
2026-04-27	11.0500	11.0500	11.0500	11.0500	+25.568%	1	257	+133.032%
2026-04-24	8.8000	8.8000	8.8000	8.8000	+88.841%	4	257	+192.614%
2026-04-23	4.6800	4.6800	4.5500	4.6600	-4.898%	12	257	+452.575%
2026-04-21	4.9900	4.9900	4.9000	4.9000	+13.953%	5	251	+425.510%
2026-04-15	4.3000	4.3000	4.3000	4.3000	+29.518%	1	251	+498.837%
2026-04-10	3.3200	3.3200	3.3200	3.3200	+8.497%	1	250	+675.602%
2026-04-08	3.0600	3.0600	3.0600	3.0600	-10.000%	1	249	+741.503%
2026-03-26	3.4000	3.4000	3.4000	3.4000	-32.000%	3	248	+657.353%
2026-03-11	5.0000	5.0000	5.0000	5.0000	-3.846%	4	248	+415.000%
2026-03-06	5.4700	5.8300	5.1000	5.2000	-12.898%	124	250	+395.192%
2026-03-02	5.7400	5.9700	5.7400	5.9700	-14.470%	34	126	+331.323%
2026-02-20	6.6000	6.9800	6.6000	6.9800	+29.740%	6	92	+268.911%
2026-02-05	5.3800	5.3800	5.3800	5.3800	-40.552%	2	94	+378.625%
2026-02-03	8.9000	9.0500	8.7500	9.0500	-24.896%	33	92	+184.530%
2026-01-22	12.0500	12.0500	12.0500	12.0500	+4.419%	1	60	+113.693%
2026-01-21	11.5400	11.5400	11.5400	11.5400	-8.558%	2	59	+123.137%
2026-01-16	12.6200	12.6200	12.6200	12.6200	-9.728%	1	60	+104.041%
2026-01-14	13.8200	13.9800	13.8200	13.9800	-36.018%	25	60	+84.192%
2026-01-08	22.0500	22.8000	21.8500	21.8500	-2.716%	23	55	+17.849%
2026-01-06	22.0200	22.4600	22.0200	22.4600	+17.592%	2	45	+14.648%
2026-01-05	19.4500	19.4500	19.0500	19.1000	-2.551%	14	44	+34.817%
2025-12-19	19.6000	19.6000	19.6000	19.6000	+3.212%	2	38	+31.378%
2025-12-18	19.0000	19.4000	18.9900	18.9900	-2.864%	9	37	+35.598%
2025-12-16	19.6500	19.6500	19.5500	19.5500	-10.280%	6	30	+31.714%
2025-12-15	21.7900	21.7900	21.7900	21.7900	+9.773%	5	29	+18.173%
2025-12-08	19.8500	19.8500	19.8500	19.8500	-2.601%	5	27	+29.723%
2025-12-05	20.3800	20.3800	20.3800	20.3800	+25.802%	3	27	+26.349%
2025-11-28	15.9000	16.2000	15.9000	16.2000	+2.208%	2	30	+58.951%
2025-11-21	15.8500	15.8500	15.8500	15.8500	-30.482%	5	30	+62.461%
2025-11-12	22.8000	22.8000	22.8000	22.8000	+4.635%	1	30	+12.939%
2025-11-10	21.7900	21.7900	21.7900	21.7900	+5.012%	5	30	+18.173%
2025-11-07	20.7500	20.7500	20.7500	20.7500	-5.294%	1	30	+24.096%
2025-11-06	21.9100	21.9100	21.9100	21.9100	-15.078%	1	29	+17.526%
2025-11-05	25.8000	25.8000	25.8000	25.8000	+4.242%	1	29	-0.194%
2025-11-03	24.7500	24.7500	24.7500	24.7500	-34.000%	2	28	+4.040%
2025-10-27	39.7500	39.7500	37.5000	37.5000	+129.779%	6	23	-31.333%
2025-10-21	16.3200	16.3200	16.3200	16.3200	+0.123%	1	23	+57.782%
2025-09-23	16.2500	16.4000	16.1000	16.3000	+0.308%	4	22	+57.975%
2025-09-22	16.0200	16.2500	16.0200	16.2500	+7.973%	5	22	+58.462%
2025-09-18	15.0500	15.0500	15.0500	15.0500	+27.542%	5	19	+71.096%
2025-09-12	11.8000	11.8000	11.8000	11.8000	+4.889%	1	15	+118.220%
2025-08-28	11.0000	11.2500	11.0000	11.2500	-0.881%	2	14	+128.889%
2025-08-27	11.2000	11.3500	11.2000	11.3500	+9.135%	2	13	+126.872%
2025-08-25	10.1100	10.4000	10.1100	10.4000	+1.961%	2	11	+147.596%
2025-08-13	10.0000	10.3000	10.0000	10.2000	+9.677%	6	10	+152.451%
2025-08-12	9.1000	9.3000	9.1000	9.3000	+18.622%	3	10	+176.882%
2025-08-11	7.8000	7.9000	7.8000	7.8400	+3.158%	4	8	+228.444%
2025-08-08	7.6000	7.6000	7.6000	7.6000	-13.341%	1	7	+238.816%
2025-08-04	8.7700	8.7700	8.7700	8.7700	-37.133%	10	7	+193.615%
2025-07-29	13.7500	13.9500	13.7300	13.9500	0.000%	11	10	+84.588%