Dark

QCOM20270617C195
QCOM Jun 17 2027 195.00 Call (QCOM270617C00195000)
option OPRA

EOD

Jul 23, 2026

32.00-3.177%(-1.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	32.0000	32.0000	32.0000	32.0000	-3.177%	1	455	0.000%
2026-07-17	30.7000	33.0500	30.7000	33.0500	+3.281%	21	455	-3.177%
2026-07-16	33.9500	33.9500	32.0000	32.0000	-11.602%	17	435	0.000%
2026-07-15	38.0000	38.0000	36.2000	36.2000	-4.737%	3	420	-11.602%
2026-07-14	40.8300	40.8300	38.0000	38.0000	-8.654%	15	419	-15.789%
2026-07-13	42.4500	42.7000	40.9000	41.6000	-8.370%	25	404	-23.077%
2026-07-10	45.0000	45.4000	45.0000	45.4000	-4.522%	26	382	-29.515%
2026-07-09	48.7500	48.7500	47.5500	47.5500	+6.854%	22	375	-32.702%
2026-07-08	44.5000	44.5000	44.5000	44.5000	+6.205%	1	361	-28.090%
2026-07-07	40.7300	42.1800	40.7300	41.9000	-8.054%	50	361	-23.628%
2026-07-06	45.0500	45.7000	45.0500	45.5700	+20.237%	53	342	-29.778%
2026-07-02	40.1000	40.1000	37.4000	37.9000	-16.886%	19	321	-15.567%
2026-07-01	46.8500	46.8500	45.5500	45.6000	+0.997%	15	321	-29.825%
2026-06-30	45.3200	45.3200	45.1500	45.1500	-3.526%	8	323	-29.125%
2026-06-29	48.2500	48.6500	45.5000	46.8000	-4.704%	74	325	-31.624%
2026-06-26	53.7500	53.9500	49.1100	49.1100	-13.447%	45	276	-34.840%
2026-06-25	56.7400	56.7400	56.7400	56.7400	+9.115%	1	257	-43.602%
2026-06-24	53.8000	55.2000	52.0000	52.0000	-32.292%	5	256	-38.462%
2026-06-18	76.7000	76.8000	76.7000	76.8000	+13.525%	2	254	-58.333%
2026-06-17	67.6000	67.7200	67.6000	67.6500	-3.357%	4	254	-52.698%
2026-06-16	70.0000	70.0000	70.0000	70.0000	-3.248%	1	254	-54.286%
2026-06-15	73.7400	73.7400	72.2500	72.3500	+34.305%	4	255	-55.771%
2026-06-11	54.1000	54.2000	53.7500	53.8700	+2.805%	21	255	-40.598%
2026-06-10	52.9000	52.9000	51.1600	52.4000	-1.504%	41	262	-38.931%
2026-06-09	61.0000	61.0000	53.2000	53.2000	-23.629%	56	243	-39.850%
2026-06-08	69.6600	69.6600	69.6600	69.6600	-17.737%	2	242	-54.063%
2026-06-04	84.6800	84.6800	84.6800	84.6800	-9.103%	1	244	-62.211%
2026-06-03	92.8000	93.3000	92.8000	93.1600	+15.012%	6	244	-65.650%
2026-06-02	81.0000	81.0000	81.0000	81.0000	+4.207%	1	241	-60.494%
2026-06-01	77.7300	77.7300	77.7300	77.7300	-11.670%	8	241	-58.832%
2026-05-26	88.0000	88.0000	88.0000	88.0000	+6.991%	5	241	-63.636%
2026-05-22	68.9700	82.2500	68.9700	82.2500	+37.611%	102	246	-61.094%
2026-05-21	56.3700	59.7700	56.3700	59.7700	+20.626%	2	300	-46.461%
2026-05-20	49.0000	49.5500	49.0000	49.5500	+2.270%	4	300	-35.419%
2026-05-19	44.2500	48.4500	43.5000	48.4500	-1.122%	90	244	-33.953%
2026-05-18	46.5000	49.0000	46.5000	49.0000	-5.914%	4	244	-34.694%
2026-05-15	47.5000	52.2500	47.5000	52.0800	+7.381%	152	244	-38.556%
2026-05-14	49.4400	50.2900	48.5000	48.5000	-16.995%	26	239	-34.021%
2026-05-13	57.2000	58.4300	56.5400	58.4300	+13.899%	14	213	-45.234%
2026-05-12	65.3000	67.7500	49.3400	51.3000	-30.223%	7	213	-37.622%
2026-05-11	73.5200	73.5200	73.5200	73.5200	+23.480%	2	213	-56.474%
2026-05-08	56.0000	59.5400	56.0000	59.5400	+30.427%	5	209	-46.255%
2026-05-07	37.5200	53.2500	37.5200	45.6500	+21.055%	14	210	-29.901%
2026-05-06	37.3400	37.7100	37.3400	37.7100	+17.844%	4	209	-15.142%
2026-05-05	32.0000	32.3000	31.1300	32.0000	+49.533%	7	209	0.000%
2026-05-04	21.4500	21.8600	21.4000	21.4000	-14.400%	5	205	+49.533%
2026-05-01	23.7000	25.0000	22.5000	25.0000	-6.890%	18	196	+28.000%
2026-04-30	30.4500	30.4500	26.7600	26.8500	+72.558%	7	196	+19.181%
2026-04-29	15.5600	15.5600	15.5600	15.5600	+29.667%	5	200	+105.656%
2026-04-24	12.0000	12.0000	12.0000	12.0000	+166.667%	7	200	+166.667%
2026-04-08	4.6000	4.6000	4.5000	4.5000	+3.448%	4	200	+611.111%
2026-04-07	4.3500	4.3500	4.3500	4.3500	-5.435%	1	199	+635.632%
2026-04-06	4.6000	4.6000	4.6000	4.6000	-6.122%	1	200	+595.652%
2026-03-31	4.9000	4.9000	4.9000	4.9000	-14.035%	5	200	+553.061%
2026-03-18	5.7000	5.7000	5.7000	5.7000	+1.786%	2	205	+461.404%
2026-03-16	5.6000	5.6000	5.6000	5.6000	-4.274%	1	205	+471.429%
2026-03-13	5.8500	5.8500	5.8500	5.8500	-11.498%	5	204	+447.009%
2026-03-12	6.6100	6.6100	6.6100	6.6100	-26.961%	1	199	+384.115%
2026-02-27	9.0800	9.0800	9.0500	9.0500	+17.532%	11	199	+253.591%
2026-02-06	7.7000	7.7000	7.7000	7.7000	-3.750%	1	188	+315.584%
2026-02-05	7.5500	8.5000	7.5500	8.0000	-36.000%	17	189	+300.000%
2026-02-04	12.5000	12.5000	12.5000	12.5000	-4.580%	1	190	+156.000%
2026-01-26	13.1000	13.1000	13.1000	13.1000	-10.274%	1	190	+144.275%
2026-01-23	14.6000	14.6000	14.6000	14.6000	-3.503%	1	191	+119.178%
2026-01-21	15.1300	15.1300	15.1300	15.1300	+4.706%	23	191	+111.500%
2026-01-20	14.4500	14.4500	14.4500	14.4500	-15.743%	1	191	+121.453%
2026-01-15	17.4000	17.4000	17.1500	17.1500	-7.796%	28	190	+86.589%
2026-01-13	19.3500	19.3500	18.5500	18.6000	-11.005%	7	174	+72.043%
2026-01-12	21.9500	21.9500	20.7000	20.9000	-15.794%	18	169	+53.110%
2026-01-09	24.8200	24.8200	24.8200	24.8200	-10.687%	1	162	+28.928%
2026-01-06	27.7900	27.7900	27.7900	27.7900	+15.792%	1	161	+15.149%
2026-01-05	24.4000	24.4000	23.9000	24.0000	+3.538%	22	135	+33.333%
2025-12-24	23.1800	23.1800	23.1800	23.1800	-3.977%	15	135	+38.050%
2025-12-22	24.1700	24.1700	24.1400	24.1400	+2.288%	2	135	+32.560%
2025-12-18	23.7000	23.9000	23.5500	23.6000	-3.476%	9	135	+35.593%
2025-12-16	24.4000	24.4500	24.4000	24.4500	-8.598%	2	130	+30.879%
2025-12-12	26.6500	26.7500	26.6500	26.7500	+0.187%	2	130	+19.626%
2025-11-14	26.2500	26.7000	26.2500	26.7000	-6.643%	2	129	+19.850%
2025-11-06	28.6000	28.6000	28.6000	28.6000	+4.000%	1	129	+11.888%
2025-11-05	27.5000	27.5000	27.5000	27.5000	-4.844%	100	129	+16.364%
2025-10-30	28.9000	28.9000	28.9000	28.9000	-6.624%	1	29	+10.727%
2025-10-28	29.9900	30.9500	29.9900	30.9500	-11.063%	3	29	+3.393%
2025-10-27	26.5500	43.7500	26.5500	34.8000	+90.164%	21	22	-8.046%
2025-10-15	18.6300	18.6300	18.2000	18.3000	+1.780%	14	22	+74.863%
2025-10-10	17.9800	17.9800	17.9800	17.9800	-8.031%	1	26	+77.976%
2025-10-09	19.5500	19.5500	19.5500	19.5500	-2.054%	1	25	+63.683%
2025-10-08	19.9600	19.9600	19.9600	19.9600	-3.575%	1	25	+60.321%
2025-09-23	20.9200	20.9200	20.7000	20.7000	+5.290%	8	24	+54.589%
2025-09-19	19.6600	19.6600	19.6600	19.6600	+35.586%	1	24	+62.767%
2025-09-10	14.6000	14.6000	14.5000	14.5000	-2.027%	2	24	+120.690%
2025-09-05	14.9000	15.0500	14.7500	14.8000	+8.824%	4	22	+116.216%
2025-08-19	14.1000	14.4000	13.6000	13.6000	-9.333%	7	21	+135.294%
2025-08-18	15.0000	15.0000	15.0000	15.0000	+8.696%	1	21	+113.333%
2025-08-13	13.8000	13.8000	13.8000	13.8000	+33.333%	1	21	+131.884%
2025-08-08	10.3500	10.3500	10.3500	10.3500	+5.612%	6	21	+209.179%
2025-08-07	9.8000	9.8000	9.8000	9.8000	-2.970%	9	15	+226.531%
2025-08-06	9.8500	10.1500	9.8500	10.1000	-2.885%	8	6	+216.832%
2025-08-05	10.4000	10.4000	10.4000	10.4000	-11.111%	2	5	+207.692%
2025-08-04	11.7000	11.7000	11.7000	11.7000	+4.558%	1	3	+173.504%
2025-08-01	11.1900	11.1900	11.1900	11.1900	-34.254%	2	3	+185.970%
2025-07-28	17.0200	17.0200	17.0200	17.0200	0.000%	1	1	+88.014%