Dark

QCOM20270617C175
QCOM Jun 17 2027 175.00 Call (QCOM270617C00175000)
option OPRA

EOD

Sep 10, 2026

33.35+4.382%(+1.40)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	29.5000	33.5000	29.4500	33.3500	+4.382%	51	772	0.000%
2026-09-09	33.0000	33.0000	31.3000	31.9500	+7.143%	11	770	+4.382%
2026-09-08	32.8000	32.8000	29.8200	29.8200	+9.834%	26	771	+11.838%
2026-09-03	27.1500	27.1500	27.1500	27.1500	+1.685%	3	756	+22.836%
2026-09-02	24.9200	26.8000	24.9200	26.7000	+8.097%	13	753	+24.906%
2026-09-01	25.4200	25.4200	24.7000	24.7000	-11.151%	8	767	+35.020%
2026-08-31	27.8000	27.8000	27.8000	27.8000	+17.548%	1	763	+19.964%
2026-08-28	23.6500	23.6500	23.6500	23.6500	+0.638%	41	762	+41.015%
2026-08-27	23.5000	23.5000	23.5000	23.5000	-0.550%	5	803	+41.915%
2026-08-26	23.6300	23.6300	23.6300	23.6300	+4.789%	5	798	+41.134%
2026-08-25	22.5500	22.5500	22.5500	22.5500	+0.178%	200	798	+47.894%
2026-08-24	22.4000	22.5100	22.3000	22.5100	-5.816%	129	638	+48.156%
2026-08-18	23.0000	23.9000	23.0000	23.9000	-6.458%	49	547	+39.540%
2026-08-17	26.6000	26.6000	25.0000	25.5500	-6.032%	28	506	+30.528%
2026-08-14	29.0000	29.0000	27.1500	27.1900	-6.079%	37	500	+22.655%
2026-08-13	28.4000	28.9500	28.2800	28.9500	+7.821%	27	501	+15.199%
2026-08-12	26.8500	26.8500	26.8500	26.8500	-6.283%	17	499	+24.209%
2026-08-11	28.9000	28.9000	28.6500	28.6500	-2.385%	21	499	+16.405%
2026-08-10	31.0000	31.0000	29.3500	29.3500	-7.559%	2	500	+13.629%
2026-08-07	30.5000	31.7500	30.5000	31.7500	+7.810%	32	499	+5.039%
2026-08-06	29.4500	29.4500	29.4500	29.4500	+5.442%	1	510	+13.243%
2026-08-05	28.2000	28.2000	27.9300	27.9300	-9.318%	5	509	+19.406%
2026-08-04	26.6900	31.2000	26.6900	30.8000	+35.266%	74	509	+8.279%
2026-08-03	19.6500	22.7700	19.6500	22.7700	+4.642%	5	509	+46.465%
2026-07-31	23.8500	23.8500	21.7600	21.7600	-10.490%	9	509	+53.263%
2026-07-30	22.0000	24.7200	22.0000	24.3100	-19.316%	32	507	+37.186%
2026-07-29	29.7000	30.2300	29.7000	30.1300	-11.952%	3	499	+10.687%
2026-07-28	34.2200	34.2200	34.2200	34.2200	-3.333%	1	497	-2.542%
2026-07-27	35.4300	35.4300	35.4000	35.4000	+0.283%	42	498	-5.791%
2026-07-24	35.0000	35.4000	35.0000	35.3000	-12.624%	31	498	-5.524%
2026-07-23	39.0300	40.6000	39.0300	40.4000	-7.868%	4	522	-17.450%
2026-07-22	42.8400	43.8500	42.8400	43.8500	+7.660%	12	525	-23.945%
2026-07-21	41.5000	41.5000	40.7300	40.7300	+1.825%	3	518	-18.119%
2026-07-20	40.1000	40.3000	40.0000	40.0000	+2.302%	3	519	-16.625%
2026-07-17	38.4300	39.1000	38.1700	39.1000	-1.511%	14	519	-14.706%
2026-07-16	40.5100	40.7700	39.6200	39.7000	-7.567%	28	510	-15.995%
2026-07-15	42.9500	42.9500	42.9500	42.9500	-6.264%	21	488	-22.352%
2026-07-14	46.0000	47.5500	45.3900	45.8200	-7.153%	32	488	-27.215%
2026-07-13	49.3500	49.3500	49.3500	49.3500	-4.730%	13	486	-32.421%
2026-07-10	51.8000	51.8000	51.8000	51.8000	-8.819%	7	486	-35.618%
2026-07-09	55.6000	56.8100	55.6000	56.8100	+12.495%	2	479	-41.296%
2026-07-08	49.0500	51.8600	49.0500	50.5000	+3.124%	12	481	-33.960%
2026-07-07	47.5000	49.6500	47.5000	48.9700	-7.342%	43	481	-31.897%
2026-07-06	52.7000	52.8500	52.7000	52.8500	+19.706%	25	478	-36.897%
2026-07-02	47.0000	47.0000	43.3000	44.1500	-14.405%	41	465	-24.462%
2026-07-01	51.7000	51.7000	51.5800	51.5800	-1.752%	2	465	-35.343%
2026-06-30	56.2700	56.2700	52.0000	52.5000	-2.688%	32	463	-36.476%
2026-06-29	56.7000	56.7000	53.9500	53.9500	-8.404%	10	457	-38.184%
2026-06-26	67.2000	67.2000	58.9000	58.9000	-19.536%	9	457	-43.379%
2026-06-25	73.2000	73.2000	73.2000	73.2000	+17.571%	2	450	-54.440%
2026-06-24	65.3500	65.3500	62.2600	62.2600	-23.126%	2	451	-46.434%
2026-06-15	83.2500	83.2500	80.9900	80.9900	+32.445%	7	448	-58.822%
2026-06-11	61.1500	61.1500	61.1500	61.1500	+1.917%	7	448	-45.462%
2026-06-10	60.0000	60.0000	60.0000	60.0000	-18.367%	1	448	-44.417%
2026-06-09	73.5000	73.5000	73.5000	73.5000	-24.639%	1	448	-54.626%
2026-06-04	96.3000	97.5300	95.9000	97.5300	-6.625%	42	447	-65.805%
2026-06-03	104.4500	104.4500	104.4500	104.4500	+18.896%	57	446	-68.071%
2026-06-01	87.8500	87.8500	87.8500	87.8500	-11.709%	1	445	-62.038%
2026-05-28	99.5000	99.5000	99.5000	99.5000	+17.612%	1	445	-66.482%
2026-05-27	84.4500	84.6000	84.4500	84.6000	+9.657%	12	446	-60.579%
2026-05-22	77.8200	77.8200	77.1500	77.1500	+29.882%	6	455	-56.773%
2026-05-20	59.4000	59.4000	59.4000	59.4000	+8.000%	1	456	-43.855%
2026-05-19	57.9400	57.9400	55.0000	55.0000	+3.774%	4	461	-39.364%
2026-05-18	53.0000	53.0000	53.0000	53.0000	-12.872%	1	461	-37.075%
2026-05-15	56.5000	61.0900	56.5000	60.8300	+7.721%	41	461	-45.175%
2026-05-14	56.4700	56.4700	56.4700	56.4700	-14.127%	1	434	-40.942%
2026-05-13	65.7600	65.7600	65.7600	65.7600	+7.856%	2	435	-49.285%
2026-05-12	72.0000	72.0000	60.9700	60.9700	-29.514%	4	435	-45.301%
2026-05-11	86.4400	86.5000	86.4400	86.5000	+27.206%	6	435	-61.445%
2026-05-08	63.0000	70.6000	63.0000	68.0000	+21.018%	9	433	-50.956%
2026-05-07	55.7400	56.1900	52.4000	56.1900	+19.553%	3	436	-40.648%
2026-05-06	45.7500	47.0200	44.2100	47.0000	+14.495%	6	438	-29.043%
2026-05-05	39.8500	41.0500	38.4500	41.0500	+49.273%	13	437	-18.758%
2026-05-04	30.4200	30.4200	27.5000	27.5000	-16.667%	24	441	+21.273%
2026-05-01	33.5000	33.5000	29.2500	33.0000	-5.579%	117	323	+1.061%
2026-04-30	26.7500	38.6000	26.1000	34.9500	+74.750%	105	323	-4.578%
2026-04-29	20.3000	20.3000	20.0000	20.0000	+9.409%	4	332	+66.750%
2026-04-28	16.3500	18.2800	16.3500	18.2800	-2.507%	3	329	+82.440%
2026-04-27	20.0000	20.0000	18.7300	18.7500	+18.671%	119	329	+77.867%
2026-04-24	16.3000	16.3000	15.1000	15.8000	+64.927%	13	315	+111.076%
2026-04-23	9.9900	9.9900	9.5800	9.5800	-7.440%	3	320	+248.121%
2026-04-20	10.7100	10.7100	10.3500	10.3500	+5.397%	14	321	+222.222%
2026-04-17	9.8200	9.8200	9.8200	9.8200	-1.800%	15	330	+239.613%
2026-04-16	10.0000	10.0000	10.0000	10.0000	+6.496%	5	315	+233.500%
2026-04-15	9.3900	9.3900	9.3900	9.3900	+30.417%	5	315	+255.165%
2026-04-06	7.2000	7.2000	7.2000	7.2000	+0.279%	2	310	+363.194%
2026-04-02	7.1800	7.1800	7.1800	7.1800	-14.012%	1	312	+364.485%
2026-03-24	8.3800	8.4500	8.3500	8.3500	-8.443%	8	312	+299.401%
2026-03-23	9.1200	9.1200	9.1200	9.1200	+3.051%	1	307	+265.680%
2026-03-20	8.8500	8.8500	8.8500	8.8500	+0.113%	2	306	+276.836%
2026-03-19	8.8400	8.8400	8.8400	8.8400	-9.796%	3	304	+277.262%
2026-03-17	9.8000	9.8000	9.8000	9.8000	+4.366%	60	304	+240.306%
2026-03-13	9.3900	9.3900	9.3900	9.3900	-13.296%	2	304	+255.165%
2026-03-11	11.1000	11.1000	10.8300	10.8300	-0.642%	6	304	+207.941%
2026-03-10	11.0000	11.0000	10.9000	10.9000	+1.584%	2	300	+205.963%
2026-03-09	10.7300	10.7300	10.7300	10.7300	+0.280%	2	300	+210.811%
2026-03-06	10.7000	10.7000	10.7000	10.7000	-17.692%	13	301	+211.682%
2026-02-27	12.9000	13.0000	12.9000	13.0000	+2.121%	2	294	+156.538%
2026-02-23	12.9000	12.9000	12.4500	12.7300	-9.908%	50	294	+161.980%
2026-02-18	14.1300	14.1300	14.1300	14.1300	+18.739%	1	254	+136.023%
2026-02-12	11.0000	11.9000	11.0000	11.9000	-3.566%	7	254	+180.252%
2026-02-10	12.3400	12.3400	12.3400	12.3400	-0.484%	5	256	+170.259%
2026-02-09	12.3000	12.4000	12.3000	12.4000	+5.532%	2	251	+168.952%
2026-02-05	12.2000	12.4300	11.7500	11.7500	-38.802%	14	252	+183.830%
2026-01-28	18.6000	19.2000	17.9700	19.2000	-4.000%	19	262	+73.698%
2026-01-26	20.0000	20.0000	20.0000	20.0000	-3.661%	15	246	+66.750%
2026-01-23	20.7600	20.7600	20.7600	20.7600	-0.670%	1	238	+60.645%
2026-01-21	20.4300	20.9500	20.4300	20.9000	+4.500%	14	237	+59.569%
2026-01-20	20.9000	20.9000	20.0000	20.0000	-15.789%	9	226	+66.750%
2026-01-15	23.5500	23.7500	23.5500	23.7500	-7.588%	2	221	+40.421%
2026-01-13	26.4200	26.4200	25.6500	25.7000	-9.187%	16	221	+29.767%
2026-01-12	31.5500	31.5500	28.2500	28.3000	-16.272%	22	205	+17.845%
2026-01-09	33.8000	33.8000	33.8000	33.8000	-7.977%	5	195	-1.331%
2026-01-08	35.1600	36.8000	35.1600	36.7300	+2.028%	14	190	-9.202%
2026-01-06	36.0000	36.0000	36.0000	36.0000	+22.034%	1	189	-7.361%
2025-12-29	29.5000	29.5000	29.5000	29.5000	-10.198%	1	189	+13.051%
2025-12-19	32.8500	32.8500	32.8500	32.8500	+0.428%	3	189	+1.522%
2025-12-18	32.7100	32.7100	32.7100	32.7100	-3.081%	1	186	+1.957%
2025-12-15	33.5500	33.7500	33.5500	33.7500	+0.208%	2	185	-1.185%
2025-12-10	33.6800	33.6800	33.6800	33.6800	+3.983%	1	185	-0.980%
2025-12-08	32.3900	32.3900	32.3900	32.3900	+17.483%	1	185	+2.964%
2025-11-28	27.5700	27.5700	27.5700	27.5700	+2.873%	1	185	+20.965%
2025-11-26	26.8000	26.8000	26.8000	26.8000	-0.741%	2	184	+24.440%
2025-11-20	27.0000	27.0000	26.9900	27.0000	-6.250%	4	184	+23.519%
2025-11-18	28.8000	28.8000	28.8000	28.8000	-5.512%	2	180	+15.799%
2025-11-17	30.3500	30.4800	30.3500	30.4800	-9.956%	2	180	+9.416%
2025-11-11	33.5000	33.8500	33.5000	33.8500	+7.460%	3	181	-1.477%
2025-11-07	32.5000	32.5000	31.5000	31.5000	-6.389%	3	182	+5.873%
2025-11-06	32.5000	33.9100	32.5000	33.6500	-12.141%	13	179	-0.892%
2025-11-03	38.3000	38.3000	38.3000	38.3000	+6.685%	5	163	-12.924%
2025-10-30	35.9100	37.0000	35.9000	35.9000	-7.570%	11	163	-7.103%
2025-10-29	38.8400	38.8400	38.8400	38.8400	-0.410%	5	152	-14.135%
2025-10-28	38.0500	39.0000	38.0500	39.0000	-13.140%	62	147	-14.487%
2025-10-27	51.0000	55.1200	44.5500	44.9000	+52.462%	40	85	-25.724%
2025-10-23	29.2500	29.4500	29.2500	29.4500	+16.265%	2	85	+13.243%
2025-10-15	25.3300	25.3300	25.3300	25.3300	+3.051%	1	85	+31.662%
2025-10-13	24.5800	24.5800	24.5800	24.5800	+13.272%	1	85	+35.679%
2025-10-10	21.7000	21.7000	21.7000	21.7000	-18.574%	1	85	+53.687%
2025-10-08	26.6500	26.6500	26.6500	26.6500	-5.797%	1	85	+25.141%
2025-10-06	28.2900	28.2900	28.2900	28.2900	-0.911%	1	84	+17.886%
2025-10-03	28.5500	28.5500	28.5500	28.5500	-1.552%	1	83	+16.813%
2025-09-25	29.0000	29.0000	29.0000	29.0000	-8.228%	1	82	+15.000%
2025-09-24	31.4000	31.7600	31.4000	31.6000	+17.516%	3	81	+5.538%
2025-09-19	26.8900	26.8900	26.8900	26.8900	+0.486%	1	79	+24.024%
2025-09-18	26.7600	26.7600	26.7600	26.7600	+18.407%	2	80	+24.626%
2025-09-15	22.6000	22.6000	22.6000	22.6000	+4.147%	6	80	+47.566%
2025-09-09	21.7000	21.7000	21.7000	21.7000	+12.145%	1	86	+53.687%
2025-09-03	19.3500	19.3500	19.3500	19.3500	-7.857%	1	86	+72.351%
2025-08-22	21.0000	21.0000	21.0000	21.0000	+5.000%	1	85	+58.810%
2025-08-13	19.1600	20.0000	19.1600	20.0000	+22.324%	4	86	+66.750%
2025-08-11	16.3500	16.3500	16.3500	16.3500	+10.473%	1	84	+103.976%
2025-08-06	14.5500	14.8000	14.5500	14.8000	-6.032%	4	84	+125.338%
2025-08-04	16.1000	16.2500	15.7500	15.7500	-3.787%	3	83	+111.746%
2025-08-01	16.3700	16.3700	16.3700	16.3700	+3.608%	4	81	+103.726%
2025-07-31	18.0300	18.0300	15.8000	15.8000	-34.845%	2	77	+111.076%
2025-07-28	24.2500	24.2500	24.2500	24.2500	+5.895%	71	76	+37.526%
2025-07-25	23.2500	23.2500	22.9000	22.9000	0.000%	5	5	+45.633%