Dark

QCOM20270617C155
QCOM Jun 17 2027 155.00 Call (QCOM270617C00155000)
option OPRA

EOD

Jul 24, 2026

44.40-4.413%(-2.05)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	44.4000	44.4000	44.4000	44.4000	-4.413%	2	413	0.000%
2026-07-17	46.4500	46.4500	46.4500	46.4500	-3.229%	16	413	-4.413%
2026-07-16	48.5000	48.5000	48.0000	48.0000	-9.791%	6	397	-7.500%
2026-07-15	55.7000	55.7000	53.2100	53.2100	-1.627%	5	397	-16.557%
2026-07-14	54.1500	54.1500	54.0900	54.0900	-12.049%	2	400	-17.915%
2026-07-13	61.5000	61.5000	61.5000	61.5000	-0.806%	2	401	-27.805%
2026-07-10	62.0000	62.0000	62.0000	62.0000	+3.161%	1	401	-28.387%
2026-07-08	59.5500	60.1000	59.0000	60.1000	+4.159%	4	402	-26.123%
2026-07-07	56.7700	57.7000	56.7700	57.7000	-1.452%	10	402	-23.050%
2026-07-02	58.5500	58.5500	58.5500	58.5500	-9.617%	1	410	-24.167%
2026-06-30	64.7800	64.7800	64.7800	64.7800	+1.330%	1	410	-31.460%
2026-06-26	63.9300	63.9300	63.9300	63.9300	-16.758%	1	410	-30.549%
2026-06-25	78.3700	79.2700	76.5700	76.8000	-21.352%	307	409	-42.188%
2026-06-22	97.5700	98.3000	97.5700	97.6500	+0.504%	6	175	-54.531%
2026-06-16	97.1600	97.1600	97.1600	97.1600	+6.383%	1	176	-54.302%
2026-06-15	92.3500	92.4500	91.3300	91.3300	+20.013%	3	177	-51.385%
2026-06-11	76.1000	76.1000	76.1000	76.1000	+8.870%	1	177	-41.656%
2026-06-10	68.7800	69.9000	68.7800	69.9000	-23.707%	4	177	-36.481%
2026-06-08	91.3000	91.6200	91.3000	91.6200	-6.031%	3	177	-51.539%
2026-06-01	100.6500	100.6500	97.5000	97.5000	-3.033%	4	178	-54.462%
2026-05-27	100.5500	100.5500	100.5500	100.5500	-3.595%	1	180	-55.843%
2026-05-22	104.3000	104.3000	104.3000	104.3000	+47.692%	1	180	-57.430%
2026-05-20	70.6200	70.6200	70.6200	70.6200	+10.103%	1	180	-37.128%
2026-05-19	64.1400	64.1400	64.1400	64.1400	-9.662%	1	179	-30.776%
2026-05-18	66.1800	71.0000	66.1800	71.0000	+5.875%	3	179	-37.465%
2026-05-15	67.0600	67.0600	67.0600	67.0600	-8.263%	1	179	-33.791%
2026-05-14	73.1000	73.1000	73.1000	73.1000	-1.694%	2	179	-39.261%
2026-05-13	74.3600	74.3600	74.3600	74.3600	-2.222%	1	179	-40.290%
2026-05-12	90.9900	90.9900	76.0500	76.0500	-22.948%	5	179	-41.617%
2026-05-11	98.7000	98.7000	98.7000	98.7000	+22.002%	1	179	-55.015%
2026-05-08	81.4000	81.4000	80.9000	80.9000	+24.232%	2	175	-45.117%
2026-05-07	71.5200	77.0000	65.1200	65.1200	+11.756%	12	175	-31.818%
2026-05-06	58.0000	58.2700	57.5000	58.2700	+16.938%	7	167	-23.803%
2026-05-05	50.3500	50.3500	49.8300	49.8300	+36.521%	11	173	-10.897%
2026-05-04	36.9000	36.9000	36.3200	36.5000	-12.929%	4	173	+21.644%
2026-05-01	38.7900	41.9200	38.5400	41.9200	-4.073%	9	173	+5.916%
2026-04-30	40.0000	50.0000	40.0000	43.7000	+49.147%	50	173	+1.602%
2026-04-29	26.7500	29.4500	26.7500	29.3000	+13.522%	15	178	+51.536%
2026-04-28	27.1000	27.1000	25.8100	25.8100	+0.624%	20	167	+72.026%
2026-04-27	28.9100	28.9100	25.0000	25.6500	+4.226%	7	147	+73.099%
2026-04-24	23.0000	24.6100	23.0000	24.6100	+61.801%	2	145	+80.414%
2026-04-23	15.2100	15.2100	15.2100	15.2100	-1.362%	1	143	+191.913%
2026-04-22	15.6800	15.6800	15.4200	15.4200	-3.625%	2	143	+187.938%
2026-04-20	16.0000	16.0000	16.0000	16.0000	+3.560%	1	143	+177.500%
2026-04-17	15.4500	15.4500	15.4500	15.4500	+1.311%	1	142	+187.379%
2026-04-16	15.2500	15.2500	15.2500	15.2500	+6.643%	1	141	+191.148%
2026-04-15	14.3000	14.3000	14.3000	14.3000	+8.994%	5	140	+210.490%
2026-04-14	13.1200	13.1200	13.1200	13.1200	+8.251%	1	140	+238.415%
2026-04-08	12.2600	12.2600	12.1200	12.1200	-5.164%	2	141	+266.337%
2026-03-30	13.2700	13.2700	12.7800	12.7800	-8.714%	5	140	+247.418%
2026-03-26	13.0400	14.0000	13.0400	14.0000	+7.775%	20	143	+217.143%
2026-03-24	12.9000	13.0100	12.8700	12.9900	-6.882%	64	126	+241.801%
2026-03-13	14.3800	14.3800	13.9500	13.9500	-14.939%	7	110	+218.280%
2026-03-10	16.4000	16.4000	16.4000	16.4000	-5.639%	1	109	+170.732%
2026-03-09	16.4000	17.3800	16.4000	17.3800	+6.300%	2	110	+155.466%
2026-03-06	16.3500	16.3500	16.3500	16.3500	-6.571%	2	111	+171.560%
2026-03-05	17.5000	17.5000	17.5000	17.5000	+4.167%	19	111	+153.714%
2026-03-04	16.8000	16.8000	16.8000	16.8000	-1.639%	5	111	+164.286%
2026-03-02	17.0800	17.0800	17.0800	17.0800	-17.248%	5	113	+159.953%
2026-02-25	20.6400	20.6400	20.6400	20.6400	-2.411%	2	111	+115.116%
2026-02-24	21.1500	21.1500	21.1500	21.1500	+11.786%	1	111	+109.929%
2026-02-13	19.3000	19.4500	18.6000	18.9200	+5.698%	112	111	+134.672%
2026-02-12	17.9000	17.9000	17.9000	17.9000	-1.648%	1	111	+148.045%
2026-02-11	18.2500	18.2500	18.0500	18.2000	+6.122%	5	111	+143.956%
2026-02-06	17.1500	17.1500	17.1500	17.1500	+3.939%	1	112	+158.892%
2026-02-05	18.0800	18.0800	16.5000	16.5000	-31.078%	2	112	+169.091%
2026-02-03	23.9400	23.9400	23.9400	23.9400	-7.029%	4	111	+85.464%
2026-01-30	25.7500	25.7500	25.7500	25.7500	-5.331%	1	114	+72.427%
2026-01-28	26.8200	27.2000	26.8200	27.2000	-2.158%	2	114	+63.235%
2026-01-26	28.1300	28.1400	27.8000	27.8000	-4.303%	3	113	+59.712%
2026-01-23	29.0500	29.0500	29.0500	29.0500	-1.525%	1	110	+52.840%
2026-01-22	29.5000	29.5000	29.5000	29.5000	+1.444%	5	109	+50.508%
2026-01-21	29.3000	29.3000	28.6100	29.0800	+7.704%	6	104	+52.682%
2026-01-20	27.0000	27.0000	27.0000	27.0000	-15.625%	1	100	+64.444%
2026-01-15	32.0000	32.0000	32.0000	32.0000	-8.858%	1	99	+38.750%
2026-01-13	35.6000	35.6000	35.1100	35.1100	-6.123%	2	98	+26.460%
2026-01-12	38.5000	38.5000	37.4000	37.4000	-16.889%	9	96	+18.717%
2026-01-09	45.0000	45.0000	45.0000	45.0000	+8.959%	3	93	-1.333%
2025-12-26	41.3500	41.3500	41.3000	41.3000	+0.170%	2	90	+7.506%
2025-12-23	41.2300	41.2300	41.2300	41.2300	-12.277%	3	91	+7.689%
2025-12-10	47.0000	47.0000	47.0000	47.0000	+9.049%	1	88	-5.532%
2025-12-05	43.1000	43.1000	43.1000	43.1000	+10.230%	1	88	+3.016%
2025-12-02	39.1000	39.1000	39.1000	39.1000	+11.714%	1	89	+13.555%
2025-11-21	35.0000	35.0000	35.0000	35.0000	-7.162%	2	88	+26.857%
2025-11-19	37.5000	37.7000	37.5000	37.7000	-18.575%	3	90	+17.772%
2025-11-04	46.3000	46.3000	46.3000	46.3000	-4.141%	1	87	-4.104%
2025-10-29	48.7000	48.7000	48.3000	48.3000	-13.596%	2	87	-8.075%
2025-10-27	48.9100	63.0000	48.9100	55.9000	+45.195%	60	60	-20.572%
2025-10-24	38.5000	38.5000	38.5000	38.5000	+10.000%	2	60	+15.325%
2025-09-30	35.0000	35.0000	35.0000	35.0000	-13.580%	1	58	+26.857%
2025-09-24	40.5000	40.5000	40.5000	40.5000	+14.245%	5	57	+9.630%
2025-09-18	35.4500	35.4500	35.4500	35.4500	+3.594%	1	62	+25.247%
2025-09-16	34.2900	34.2900	34.2200	34.2200	+10.924%	2	62	+29.749%
2025-09-12	30.8500	30.8500	30.8500	30.8500	-0.484%	1	62	+43.922%
2025-09-11	31.0000	31.0000	31.0000	31.0000	+6.897%	2	63	+43.226%
2025-09-10	28.7500	29.0000	28.6000	29.0000	-3.333%	50	63	+53.103%
2025-09-08	30.0000	30.0000	30.0000	30.0000	-1.478%	2	27	+48.000%
2025-08-28	30.1000	30.5000	30.1000	30.4500	+0.794%	7	27	+45.813%
2025-08-27	30.2100	30.2100	30.2100	30.2100	-0.066%	1	28	+46.971%
2025-08-26	30.2300	30.2300	30.2300	30.2300	+6.820%	1	27	+46.874%
2025-08-22	28.3000	28.3000	28.3000	28.3000	+5.009%	1	27	+56.890%
2025-08-20	26.9500	26.9500	26.9500	26.9500	-10.614%	1	27	+64.750%
2025-08-18	30.1500	30.1500	30.1500	30.1500	+3.787%	1	27	+47.264%
2025-08-15	28.7500	29.0500	28.7500	29.0500	+0.172%	4	27	+52.840%
2025-08-14	28.7300	29.2500	28.7300	29.0000	+3.571%	4	30	+53.103%
2025-08-13	27.2500	28.0000	27.2500	28.0000	+9.718%	7	30	+58.571%
2025-08-12	26.2500	26.2500	25.5200	25.5200	+12.671%	5	30	+73.981%
2025-08-08	22.6500	22.6500	22.6500	22.6500	+3.661%	1	27	+96.026%
2025-08-07	21.8500	21.8500	21.8500	21.8500	-0.137%	2	27	+103.204%
2025-08-06	21.8800	21.8800	21.8800	21.8800	-4.035%	1	27	+102.925%
2025-08-04	22.8000	22.8000	22.8000	22.8000	-3.757%	2	27	+94.737%
2025-07-31	27.0000	27.0000	23.6900	23.6900	-25.969%	11	27	+87.421%
2025-07-30	32.0000	32.0000	32.0000	32.0000	+1.266%	5	16	+38.750%
2025-07-24	31.0700	32.7000	31.0700	31.6000	+0.127%	4	11	+40.506%
2025-07-22	31.5600	31.5600	31.5600	31.5600	+6.983%	1	8	+40.684%
2025-07-18	29.0000	29.5000	29.0000	29.5000	+1.724%	6	7	+50.508%
2025-07-17	28.4700	29.0000	28.4700	29.0000	0.000%	3	0	+53.103%