Dark

QCOM20270617C145
QCOM Jun 17 2027 145.00 Call (QCOM270617C00145000)
option OPRA

EOD

Sep 4, 2026

41.38+0.242%(+0.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	41.3800	41.3800	41.3800	41.3800	+0.242%	1	223	0.000%
2026-09-03	39.4700	41.3400	39.4700	41.2800	-0.650%	9	223	+0.242%
2026-09-02	41.5500	41.5500	41.5500	41.5500	+0.362%	2	227	-0.409%
2026-08-31	41.2500	41.4000	41.2500	41.4000	+16.949%	2	226	-0.048%
2026-08-25	35.4000	35.4000	35.4000	35.4000	+4.210%	2	227	+16.893%
2026-08-24	33.8600	33.9700	33.8600	33.9700	-5.796%	20	227	+21.813%
2026-08-21	36.0600	36.0600	36.0600	36.0600	-6.459%	1	217	+14.753%
2026-08-20	38.5500	38.5500	38.5500	38.5500	+0.078%	1	218	+7.341%
2026-08-19	39.0100	39.0100	37.2200	38.5200	+7.598%	50	219	+7.425%
2026-08-18	34.8500	36.4000	34.8500	35.8000	-11.605%	210	202	+15.587%
2026-08-14	41.7500	41.7500	40.5000	40.5000	-0.491%	6	191	+2.173%
2026-08-13	40.7000	40.7000	40.7000	40.7000	+1.750%	1	188	+1.671%
2026-08-11	41.0000	41.0000	40.0000	40.0000	-6.279%	3	188	+3.450%
2026-08-04	42.6800	42.6800	42.6800	42.6800	+27.593%	1	186	-3.046%
2026-08-03	30.5000	33.6000	30.1000	33.4500	+1.703%	36	186	+23.707%
2026-07-31	32.8900	32.8900	32.8900	32.8900	-6.959%	2	168	+25.813%
2026-07-30	30.8200	35.3500	30.8200	35.3500	-24.563%	2	168	+17.058%
2026-07-28	46.8600	46.8600	46.8600	46.8600	-11.635%	2	169	-11.694%
2026-07-20	53.1000	53.1000	53.0300	53.0300	+6.018%	2	170	-21.969%
2026-07-17	49.1000	50.3500	48.9000	50.0200	-24.132%	20	170	-17.273%
2026-07-08	65.8800	65.9300	65.8800	65.9300	+16.381%	5	158	-37.236%
2026-07-02	56.7500	56.7500	56.6500	56.6500	-18.513%	54	163	-26.955%
2026-06-29	69.5200	69.5200	69.5200	69.5200	-29.299%	5	163	-40.478%
2026-06-15	98.3300	98.3300	98.3300	98.3300	-13.655%	1	163	-57.917%
2026-06-04	113.8800	113.8800	113.8800	113.8800	+10.221%	1	163	-63.664%
2026-06-01	103.3200	103.3200	103.3200	103.3200	+2.449%	1	163	-59.950%
2026-05-27	100.8500	100.8500	100.8500	100.8500	-11.921%	1	163	-58.969%
2026-05-26	114.5000	114.5000	114.5000	114.5000	+55.254%	1	162	-63.860%
2026-05-14	75.7000	75.7000	73.4900	73.7500	-8.042%	13	162	-43.892%
2026-05-13	80.2000	80.2000	80.2000	80.2000	-0.632%	1	161	-48.404%
2026-05-12	91.6500	91.6500	73.0000	80.7100	-3.917%	26	161	-48.730%
2026-05-08	84.0000	84.0000	84.0000	84.0000	+47.653%	1	161	-50.738%
2026-05-05	56.8900	56.8900	56.8900	56.8900	+26.676%	2	161	-27.263%
2026-05-01	44.9100	44.9100	44.9100	44.9100	-20.103%	1	162	-7.860%
2026-04-30	38.4500	56.4000	38.4500	56.2100	+73.488%	21	162	-26.383%
2026-04-29	31.2500	32.5000	31.2500	32.4000	+7.463%	7	168	+27.716%
2026-04-28	29.0000	30.1500	27.9900	30.1500	+0.500%	56	170	+37.247%
2026-04-27	36.7500	36.7500	28.8000	30.0000	+10.906%	8	130	+37.933%
2026-04-24	27.0500	27.0500	27.0500	27.0500	+51.626%	1	127	+52.976%
2026-04-23	17.8400	17.8400	17.8400	17.8400	+0.450%	4	126	+131.951%
2026-04-15	17.7600	17.7600	17.7600	17.7600	+15.550%	1	122	+132.995%
2026-04-13	15.3700	15.3700	15.3700	15.3700	-3.028%	1	121	+169.226%
2026-04-01	15.8500	15.8500	15.8500	15.8500	+4.897%	3	121	+161.073%
2026-03-31	15.0800	15.1100	14.6400	15.1100	-13.903%	100	123	+173.858%
2026-03-26	17.5500	17.5500	17.5500	17.5500	+11.287%	3	203	+135.783%
2026-03-24	15.8700	16.1000	15.4500	15.7700	-7.235%	100	203	+162.397%
2026-03-23	17.0000	17.0000	17.0000	17.0000	-6.233%	1	109	+143.412%
2026-03-19	18.1300	18.1300	18.1300	18.1300	+9.217%	5	108	+128.240%
2026-03-16	16.6000	16.6000	16.6000	16.6000	-1.308%	5	113	+149.277%
2026-03-13	16.9000	16.9000	16.8200	16.8200	-14.184%	10	118	+146.017%
2026-03-09	19.6000	19.6000	19.6000	19.6000	-1.705%	1	111	+111.122%
2026-03-06	19.9900	20.5000	19.9400	19.9400	-8.111%	5	111	+107.523%
2026-03-03	21.7000	21.7000	21.7000	21.7000	-13.200%	1	110	+90.691%
2026-02-26	25.0000	25.0000	25.0000	25.0000	+0.281%	4	110	+65.520%
2026-02-25	24.9300	24.9300	24.9300	24.9300	+0.727%	1	107	+65.985%
2026-02-24	24.8000	25.7500	24.7500	24.7500	+11.738%	62	107	+67.192%
2026-02-23	23.6200	23.6200	21.6300	22.1500	-7.322%	77	96	+86.817%
2026-02-20	23.6000	24.2400	23.1500	23.9000	+3.733%	57	76	+73.138%
2026-02-19	23.1000	23.3400	22.5700	23.0400	-6.074%	60	81	+79.601%
2026-02-18	24.5300	24.5300	24.5300	24.5300	+8.252%	1	79	+68.691%
2026-02-17	22.6600	22.6600	22.6600	22.6600	+8.681%	1	79	+82.613%
2026-02-12	21.0000	21.0000	20.6500	20.8500	+9.737%	3	79	+98.465%
2026-02-06	19.0000	19.0000	19.0000	19.0000	-9.524%	1	79	+117.789%
2026-02-05	21.0000	21.0000	21.0000	21.0000	-33.333%	5	79	+97.048%
2026-02-04	31.5000	31.5000	31.5000	31.5000	+19.318%	10	79	+31.365%
2026-02-03	26.4000	26.4000	26.4000	26.4000	-14.591%	3	70	+56.742%
2026-02-02	30.9100	30.9100	30.9100	30.9100	-1.404%	1	70	+33.873%
2026-01-27	31.3500	31.3500	31.3500	31.3500	-5.287%	4	70	+31.994%
2026-01-21	33.1000	33.1000	33.1000	33.1000	+3.276%	1	66	+25.015%
2026-01-20	32.0500	32.0500	32.0500	32.0500	-13.612%	2	67	+29.111%
2026-01-15	37.4000	37.4000	37.1000	37.1000	-4.627%	2	65	+11.536%
2026-01-14	38.9000	38.9000	38.9000	38.9000	-2.750%	1	64	+6.375%
2026-01-13	40.0000	40.0000	40.0000	40.0000	-8.884%	2	64	+3.450%
2026-01-12	44.0500	44.0500	43.9000	43.9000	-13.327%	8	62	-5.740%
2026-01-09	50.6000	50.6500	50.6000	50.6500	+2.323%	2	59	-18.302%
2026-01-07	49.4000	49.5000	49.4000	49.5000	+1.747%	2	58	-16.404%
2026-01-05	48.6000	48.6500	48.6000	48.6500	+8.473%	2	56	-14.943%
2025-12-31	44.8500	44.8500	44.8500	44.8500	-1.429%	1	56	-7.737%
2025-12-29	45.5000	45.5000	45.5000	45.5000	-2.985%	2	56	-9.055%
2025-12-22	46.8500	46.9000	46.8500	46.9000	-3.299%	2	54	-11.770%
2025-12-05	48.5000	48.5000	48.5000	48.5000	+3.301%	5	53	-14.680%
2025-11-07	46.9500	46.9500	46.9500	46.9500	-14.636%	5	48	-11.864%
2025-10-31	55.0000	55.0000	55.0000	55.0000	+0.457%	1	48	-24.764%
2025-10-28	54.7500	54.7500	54.7500	54.7500	-10.831%	1	48	-24.420%
2025-10-27	65.4500	65.5000	60.2500	61.4000	+44.471%	46	26	-32.606%
2025-10-22	42.5000	42.5000	42.5000	42.5000	+19.550%	1	26	-2.635%
2025-10-10	35.5500	35.5500	35.5500	35.5500	-20.381%	1	27	+16.399%
2025-09-25	44.6500	44.6500	44.6500	44.6500	-2.935%	5	27	-7.324%
2025-09-24	46.0000	46.0000	46.0000	46.0000	+9.916%	1	31	-10.043%
2025-09-19	41.8500	41.8500	41.8500	41.8500	+6.003%	1	30	-1.123%
2025-09-17	39.4100	39.8700	39.4100	39.4800	+2.545%	8	30	+4.813%
2025-09-16	38.5000	38.5000	38.5000	38.5000	+7.994%	2	35	+7.481%
2025-09-12	35.6500	35.6500	35.6500	35.6500	+1.567%	1	37	+16.073%
2025-08-18	35.1000	35.1000	35.1000	35.1000	+1.153%	1	36	+17.892%
2025-08-15	34.6000	34.7000	34.6000	34.7000	+12.298%	2	37	+19.251%
2025-08-12	30.0500	30.9000	30.0500	30.9000	+7.292%	9	37	+33.916%
2025-08-11	28.8000	28.8000	28.8000	28.8000	+5.688%	1	34	+43.681%
2025-08-08	26.7800	27.2500	26.7800	27.2500	+6.031%	11	35	+51.853%
2025-08-07	25.7000	25.7000	25.7000	25.7000	-1.721%	1	35	+61.012%
2025-08-06	26.0000	26.1500	25.8000	26.1500	-4.388%	13	36	+58.241%
2025-08-04	28.7500	28.7500	27.3500	27.3500	-0.182%	4	23	+51.298%
2025-08-01	27.4000	27.4000	27.4000	27.4000	-3.860%	1	19	+51.022%
2025-07-31	30.3500	30.3500	28.2400	28.5000	-27.757%	17	18	+45.193%
2025-07-29	39.4500	39.4500	39.4500	39.4500	+6.911%	1	1	+4.892%
2025-07-25	36.9000	36.9000	36.9000	36.9000	+0.930%	1	2	+12.141%
2025-07-24	36.5600	36.5600	36.5600	36.5600	0.000%	1	1	+13.184%