Dark

QCOM20270617C145
QCOM Jun 17 2027 145.00 Call (QCOM270617C00145000)
option OPRA

EOD

Jul 20, 2026

53.03+6.018%(+3.01)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	53.1000	53.1000	53.0300	53.0300	+6.018%	2	170	0.000%
2026-07-17	49.1000	50.3500	48.9000	50.0200	-24.132%	20	170	+6.018%
2026-07-08	65.8800	65.9300	65.8800	65.9300	+16.381%	5	158	-19.566%
2026-07-02	56.7500	56.7500	56.6500	56.6500	-18.513%	54	163	-6.390%
2026-06-29	69.5200	69.5200	69.5200	69.5200	-29.299%	5	163	-23.720%
2026-06-15	98.3300	98.3300	98.3300	98.3300	-13.655%	1	163	-46.069%
2026-06-04	113.8800	113.8800	113.8800	113.8800	+10.221%	1	163	-53.433%
2026-06-01	103.3200	103.3200	103.3200	103.3200	+2.449%	1	163	-48.674%
2026-05-27	100.8500	100.8500	100.8500	100.8500	-11.921%	1	163	-47.417%
2026-05-26	114.5000	114.5000	114.5000	114.5000	+55.254%	1	162	-53.686%
2026-05-14	75.7000	75.7000	73.4900	73.7500	-8.042%	13	162	-28.095%
2026-05-13	80.2000	80.2000	80.2000	80.2000	-0.632%	1	161	-33.878%
2026-05-12	91.6500	91.6500	73.0000	80.7100	-3.917%	26	161	-34.296%
2026-05-08	84.0000	84.0000	84.0000	84.0000	+47.653%	1	161	-36.869%
2026-05-05	56.8900	56.8900	56.8900	56.8900	+26.676%	2	161	-6.785%
2026-05-01	44.9100	44.9100	44.9100	44.9100	-20.103%	1	162	+18.081%
2026-04-30	38.4500	56.4000	38.4500	56.2100	+73.488%	21	162	-5.657%
2026-04-29	31.2500	32.5000	31.2500	32.4000	+7.463%	7	168	+63.673%
2026-04-28	29.0000	30.1500	27.9900	30.1500	+0.500%	56	170	+75.887%
2026-04-27	36.7500	36.7500	28.8000	30.0000	+10.906%	8	130	+76.767%
2026-04-24	27.0500	27.0500	27.0500	27.0500	+51.626%	1	127	+96.044%
2026-04-23	17.8400	17.8400	17.8400	17.8400	+0.450%	4	126	+197.253%
2026-04-15	17.7600	17.7600	17.7600	17.7600	+15.550%	1	122	+198.592%
2026-04-13	15.3700	15.3700	15.3700	15.3700	-3.028%	1	121	+245.023%
2026-04-01	15.8500	15.8500	15.8500	15.8500	+4.897%	3	121	+234.574%
2026-03-31	15.0800	15.1100	14.6400	15.1100	-13.903%	100	123	+250.960%
2026-03-26	17.5500	17.5500	17.5500	17.5500	+11.287%	3	203	+202.165%
2026-03-24	15.8700	16.1000	15.4500	15.7700	-7.235%	100	203	+236.271%
2026-03-23	17.0000	17.0000	17.0000	17.0000	-6.233%	1	109	+211.941%
2026-03-19	18.1300	18.1300	18.1300	18.1300	+9.217%	5	108	+192.499%
2026-03-16	16.6000	16.6000	16.6000	16.6000	-1.308%	5	113	+219.458%
2026-03-13	16.9000	16.9000	16.8200	16.8200	-14.184%	10	118	+215.279%
2026-03-09	19.6000	19.6000	19.6000	19.6000	-1.705%	1	111	+170.561%
2026-03-06	19.9900	20.5000	19.9400	19.9400	-8.111%	5	111	+165.948%
2026-03-03	21.7000	21.7000	21.7000	21.7000	-13.200%	1	110	+144.378%
2026-02-26	25.0000	25.0000	25.0000	25.0000	+0.281%	4	110	+112.120%
2026-02-25	24.9300	24.9300	24.9300	24.9300	+0.727%	1	107	+112.716%
2026-02-24	24.8000	25.7500	24.7500	24.7500	+11.738%	62	107	+114.263%
2026-02-23	23.6200	23.6200	21.6300	22.1500	-7.322%	77	96	+139.413%
2026-02-20	23.6000	24.2400	23.1500	23.9000	+3.733%	57	76	+121.883%
2026-02-19	23.1000	23.3400	22.5700	23.0400	-6.074%	60	81	+130.165%
2026-02-18	24.5300	24.5300	24.5300	24.5300	+8.252%	1	79	+116.184%
2026-02-17	22.6600	22.6600	22.6600	22.6600	+8.681%	1	79	+134.025%
2026-02-12	21.0000	21.0000	20.6500	20.8500	+9.737%	3	79	+154.341%
2026-02-06	19.0000	19.0000	19.0000	19.0000	-9.524%	1	79	+179.105%
2026-02-05	21.0000	21.0000	21.0000	21.0000	-33.333%	5	79	+152.524%
2026-02-04	31.5000	31.5000	31.5000	31.5000	+19.318%	10	79	+68.349%
2026-02-03	26.4000	26.4000	26.4000	26.4000	-14.591%	3	70	+100.871%
2026-02-02	30.9100	30.9100	30.9100	30.9100	-1.404%	1	70	+71.563%
2026-01-27	31.3500	31.3500	31.3500	31.3500	-5.287%	4	70	+69.155%
2026-01-21	33.1000	33.1000	33.1000	33.1000	+3.276%	1	66	+60.211%
2026-01-20	32.0500	32.0500	32.0500	32.0500	-13.612%	2	67	+65.460%
2026-01-15	37.4000	37.4000	37.1000	37.1000	-4.627%	2	65	+42.938%
2026-01-14	38.9000	38.9000	38.9000	38.9000	-2.750%	1	64	+36.324%
2026-01-13	40.0000	40.0000	40.0000	40.0000	-8.884%	2	64	+32.575%
2026-01-12	44.0500	44.0500	43.9000	43.9000	-13.327%	8	62	+20.797%
2026-01-09	50.6000	50.6500	50.6000	50.6500	+2.323%	2	59	+4.699%
2026-01-07	49.4000	49.5000	49.4000	49.5000	+1.747%	2	58	+7.131%
2026-01-05	48.6000	48.6500	48.6000	48.6500	+8.473%	2	56	+9.003%
2025-12-31	44.8500	44.8500	44.8500	44.8500	-1.429%	1	56	+18.239%
2025-12-29	45.5000	45.5000	45.5000	45.5000	-2.985%	2	56	+16.549%
2025-12-22	46.8500	46.9000	46.8500	46.9000	-3.299%	2	54	+13.070%
2025-12-05	48.5000	48.5000	48.5000	48.5000	+3.301%	5	53	+9.340%
2025-11-07	46.9500	46.9500	46.9500	46.9500	-14.636%	5	48	+12.950%
2025-10-31	55.0000	55.0000	55.0000	55.0000	+0.457%	1	48	-3.582%
2025-10-28	54.7500	54.7500	54.7500	54.7500	-10.831%	1	48	-3.142%
2025-10-27	65.4500	65.5000	60.2500	61.4000	+44.471%	46	26	-13.632%
2025-10-22	42.5000	42.5000	42.5000	42.5000	+19.550%	1	26	+24.776%
2025-10-10	35.5500	35.5500	35.5500	35.5500	-20.381%	1	27	+49.170%
2025-09-25	44.6500	44.6500	44.6500	44.6500	-2.935%	5	27	+18.768%
2025-09-24	46.0000	46.0000	46.0000	46.0000	+9.916%	1	31	+15.283%
2025-09-19	41.8500	41.8500	41.8500	41.8500	+6.003%	1	30	+26.714%
2025-09-17	39.4100	39.8700	39.4100	39.4800	+2.545%	8	30	+34.321%
2025-09-16	38.5000	38.5000	38.5000	38.5000	+7.994%	2	35	+37.740%
2025-09-12	35.6500	35.6500	35.6500	35.6500	+1.567%	1	37	+48.752%
2025-08-18	35.1000	35.1000	35.1000	35.1000	+1.153%	1	36	+51.083%
2025-08-15	34.6000	34.7000	34.6000	34.7000	+12.298%	2	37	+52.824%
2025-08-12	30.0500	30.9000	30.0500	30.9000	+7.292%	9	37	+71.618%
2025-08-11	28.8000	28.8000	28.8000	28.8000	+5.688%	1	34	+84.132%
2025-08-08	26.7800	27.2500	26.7800	27.2500	+6.031%	11	35	+94.606%
2025-08-07	25.7000	25.7000	25.7000	25.7000	-1.721%	1	35	+106.342%
2025-08-06	26.0000	26.1500	25.8000	26.1500	-4.388%	13	36	+102.792%
2025-08-04	28.7500	28.7500	27.3500	27.3500	-0.182%	4	23	+93.894%
2025-08-01	27.4000	27.4000	27.4000	27.4000	-3.860%	1	19	+93.540%
2025-07-31	30.3500	30.3500	28.2400	28.5000	-27.757%	17	18	+86.070%
2025-07-29	39.4500	39.4500	39.4500	39.4500	+6.911%	1	1	+34.423%
2025-07-25	36.9000	36.9000	36.9000	36.9000	+0.930%	1	2	+43.713%
2025-07-24	36.5600	36.5600	36.5600	36.5600	0.000%	1	1	+45.049%