Dark

QCOM20270617C140
QCOM Jun 17 2027 140.00 Call (QCOM270617C00140000)
option OPRA

EOD

Sep 10, 2026

49.00+1.031%(+0.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	49.0000	49.0000	49.0000	49.0000	+1.031%	1	126	0.000%
2026-09-08	54.2900	54.2900	48.5000	48.5000	+9.481%	3	125	+1.031%
2026-09-03	44.3000	44.3000	44.3000	44.3000	+1.722%	1	124	+10.609%
2026-08-31	43.5500	43.5500	43.5500	43.5500	+8.065%	1	125	+12.514%
2026-08-28	40.3000	40.3000	40.3000	40.3000	+2.518%	1	126	+21.588%
2026-08-21	39.3100	39.3100	39.3100	39.3100	-4.518%	1	126	+24.650%
2026-08-19	40.4300	41.1700	40.4300	41.1700	+7.831%	20	125	+19.019%
2026-08-18	37.4800	38.1900	36.9500	38.1800	-12.391%	80	125	+28.339%
2026-08-13	43.5800	43.5800	43.5800	43.5800	+2.421%	1	113	+12.437%
2026-08-12	42.5500	42.5500	42.5500	42.5500	-3.075%	1	113	+15.159%
2026-08-11	44.0000	44.3500	43.9000	43.9000	-6.596%	5	113	+11.617%
2026-08-07	47.0000	47.0000	47.0000	47.0000	+4.028%	2	111	+4.255%
2026-08-05	45.1800	45.1800	45.1800	45.1800	+0.066%	1	113	+8.455%
2026-08-04	41.4900	45.1500	41.4900	45.1500	+31.863%	6	112	+8.527%
2026-08-03	34.2000	34.2400	34.2000	34.2400	-0.696%	2	106	+43.107%
2026-07-31	34.2500	34.4800	34.2500	34.4800	-6.482%	2	105	+42.111%
2026-07-30	36.1500	38.0000	36.1500	36.8700	-15.046%	4	103	+32.899%
2026-07-29	43.4000	43.4000	43.4000	43.4000	-14.902%	1	99	+12.903%
2026-07-17	51.0000	51.0000	51.0000	51.0000	-8.108%	1	98	-3.922%
2026-07-16	55.5000	55.5000	55.5000	55.5000	-11.015%	1	98	-11.712%
2026-07-15	62.3700	62.3700	62.3700	62.3700	+0.597%	1	97	-21.437%
2026-07-14	64.7400	64.7400	62.0000	62.0000	-11.429%	6	97	-20.968%
2026-07-10	70.0000	70.0000	70.0000	70.0000	-2.872%	1	96	-30.000%
2026-07-09	72.0700	72.0700	72.0700	72.0700	+17.954%	1	96	-32.011%
2026-07-02	66.6000	66.6000	61.1000	61.1000	-15.245%	2	93	-19.804%
2026-06-29	72.0900	72.0900	72.0900	72.0900	-7.053%	1	93	-32.029%
2026-06-24	77.5600	77.5600	77.5600	77.5600	-23.699%	1	92	-36.823%
2026-06-15	101.4000	101.7600	101.4000	101.6500	+33.487%	4	91	-51.795%
2026-06-10	76.2000	76.2000	76.1500	76.1500	-7.719%	2	91	-35.653%
2026-06-09	82.5200	82.5200	82.5200	82.5200	-32.361%	3	92	-40.620%
2026-05-28	122.0000	122.0000	122.0000	122.0000	+6.087%	1	89	-59.836%
2026-05-22	115.0000	115.0000	115.0000	115.0000	+49.974%	1	90	-57.391%
2026-05-14	77.2200	77.2200	76.6800	76.6800	-8.823%	6	90	-36.098%
2026-05-12	78.0000	84.1000	78.0000	84.1000	-21.585%	10	87	-41.736%
2026-05-11	111.0900	111.0900	107.2500	107.2500	+17.896%	6	87	-54.312%
2026-05-08	90.9700	90.9700	90.9700	90.9700	+10.133%	1	81	-46.136%
2026-05-07	61.5000	90.0000	61.5000	82.6000	+36.529%	6	82	-40.678%
2026-05-05	45.0000	60.5000	45.0000	60.5000	+33.702%	4	85	-19.008%
2026-05-04	47.0000	47.0000	45.2500	45.2500	-4.233%	9	88	+8.287%
2026-05-01	47.0000	47.2500	47.0000	47.2500	-8.252%	2	85	+3.704%
2026-04-30	50.0000	52.3200	50.0000	51.5000	+41.096%	9	85	-4.854%
2026-04-29	35.2700	36.5000	35.0600	36.5000	+11.963%	7	90	+34.247%
2026-04-27	35.0000	35.2700	31.0000	32.6000	+4.958%	45	86	+50.307%
2026-04-24	29.5000	32.0000	29.5000	31.0600	+40.543%	31	104	+57.759%
2026-04-21	22.1000	22.1000	22.1000	22.1000	+0.455%	1	108	+121.719%
2026-04-20	21.9500	22.4300	21.9500	22.0000	-0.452%	4	109	+122.727%
2026-04-17	22.1000	22.1000	22.1000	22.1000	+5.995%	2	107	+121.719%
2026-04-16	20.8500	20.8500	20.8500	20.8500	+7.143%	1	107	+135.012%
2026-04-15	20.1100	20.1100	19.4600	19.4600	+2.152%	2	107	+151.799%
2026-04-14	19.0500	19.0500	19.0500	19.0500	+32.292%	4	106	+157.218%
2026-04-07	14.4000	14.4000	14.4000	14.4000	-15.344%	1	104	+240.278%
2026-03-31	17.0100	17.0100	17.0100	17.0100	-4.545%	2	103	+188.066%
2026-03-27	17.8200	17.8200	17.8200	17.8200	-8.615%	2	102	+174.972%
2026-03-25	19.0000	19.5000	19.0000	19.5000	-2.010%	2	102	+151.282%
2026-03-23	19.8000	19.9000	19.8000	19.9000	+2.314%	40	101	+146.231%
2026-03-17	19.5500	19.5500	19.4500	19.4500	+4.852%	2	82	+151.928%
2026-03-16	18.5500	18.5500	18.5500	18.5500	-16.441%	2	81	+164.151%
2026-03-10	21.4000	22.2000	21.4000	22.2000	+5.714%	2	83	+120.721%
2026-03-09	21.1500	21.1500	20.6000	21.0000	-4.545%	9	83	+133.333%
2026-03-06	20.8600	22.0000	20.8600	22.0000	0.000%	2	80	+122.727%
2026-03-05	23.1500	23.1500	22.0000	22.0000	-3.424%	32	81	+122.727%
2026-03-03	22.7800	22.7800	22.7800	22.7800	-11.534%	5	51	+115.101%
2026-02-23	25.7500	25.7500	25.7500	25.7500	+0.625%	1	51	+90.291%
2026-02-19	25.5900	25.5900	25.5900	25.5900	-2.216%	2	50	+91.481%
2026-02-17	26.1700	26.1700	26.1700	26.1700	+11.981%	6	48	+87.237%
2026-02-13	23.3700	23.3700	23.3700	23.3700	+2.500%	1	47	+109.671%
2026-02-12	22.7500	23.0000	22.7000	22.8000	-6.748%	18	47	+114.912%
2026-02-11	24.4500	24.4500	24.4500	24.4500	+6.212%	5	47	+100.409%
2026-02-09	23.0200	23.0200	23.0200	23.0200	+0.261%	6	47	+112.858%
2026-02-06	21.9000	22.9600	21.9000	22.9600	-0.606%	4	42	+113.415%
2026-02-05	24.2500	24.2500	21.5000	23.1000	-30.000%	5	38	+112.121%
2026-02-02	33.0000	33.0000	33.0000	33.0000	-5.714%	3	35	+48.485%
2026-01-27	35.0000	35.0000	35.0000	35.0000	+2.190%	1	35	+40.000%
2026-01-20	34.2500	34.2500	34.2500	34.2500	-10.784%	1	35	+43.066%
2026-01-16	38.3900	38.3900	38.3900	38.3900	-30.516%	2	34	+27.637%
2026-01-06	55.2500	55.2500	55.2500	55.2500	+9.406%	1	34	-11.312%
2025-12-23	50.3000	50.5000	50.3000	50.5000	-22.008%	2	35	-2.970%
2025-10-27	64.9000	65.2500	63.4200	64.7500	+51.356%	9	33	-24.324%
2025-10-14	42.7800	42.7800	42.7800	42.7800	-1.655%	2	33	+14.540%
2025-10-07	43.5000	43.5000	43.5000	43.5000	-6.048%	1	35	+12.644%
2025-10-06	45.1700	46.3000	45.1700	46.3000	+2.775%	3	34	+5.832%
2025-10-02	45.0500	45.0500	45.0500	45.0500	-10.562%	2	33	+8.768%
2025-09-24	50.3700	50.3700	50.3700	50.3700	+9.381%	1	33	-2.720%
2025-09-23	46.0500	46.0500	46.0500	46.0500	+9.382%	1	34	+6.406%
2025-09-16	41.4000	42.1000	41.4000	42.1000	+6.528%	4	35	+16.390%
2025-09-15	39.5200	39.5200	39.5200	39.5200	+0.076%	1	39	+23.988%
2025-09-12	38.5000	39.4900	38.5000	39.4900	+2.571%	23	40	+24.082%
2025-09-05	38.6200	38.6200	38.4100	38.5000	+5.364%	3	20	+27.273%
2025-08-26	36.5400	36.5400	36.5400	36.5400	-2.819%	1	20	+34.100%
2025-08-22	37.7000	37.7000	37.6000	37.6000	+5.915%	2	20	+30.319%
2025-08-20	35.5000	35.5000	35.5000	35.5000	-0.699%	1	20	+38.028%
2025-08-19	35.7500	35.7500	35.7500	35.7500	-5.046%	1	20	+37.063%
2025-08-18	37.6500	37.6500	37.6500	37.6500	+1.482%	2	20	+30.146%
2025-08-15	37.1000	37.1000	37.1000	37.1000	-1.330%	2	22	+32.075%
2025-08-14	37.6000	37.6000	37.6000	37.6000	+3.724%	1	20	+30.319%
2025-08-13	35.8400	36.2500	35.8400	36.2500	+16.935%	3	21	+35.172%
2025-08-12	31.0000	31.0000	31.0000	31.0000	+2.990%	1	20	+58.065%
2025-08-11	31.2500	31.3900	30.1000	30.1000	+1.689%	3	21	+62.791%
2025-08-08	29.6000	29.6000	29.6000	29.6000	+1.718%	1	20	+65.541%
2025-08-05	29.1000	29.1000	29.1000	29.1000	-4.590%	1	19	+68.385%
2025-08-04	30.5000	30.5000	30.1000	30.5000	+0.561%	3	18	+60.656%
2025-08-01	30.4600	30.5000	30.3300	30.3300	-0.557%	3	16	+61.556%
2025-07-31	34.8600	34.8600	30.5000	30.5000	-23.750%	8	15	+60.656%
2025-07-30	40.3300	40.3300	40.0000	40.0000	-4.762%	4	8	+22.500%
2025-07-29	42.5000	42.6000	42.0000	42.0000	+2.514%	6	4	+16.667%
2025-07-28	40.9700	40.9700	40.9700	40.9700	+2.682%	1	4	+19.600%
2025-07-25	40.6500	40.6500	39.9000	39.9000	-0.250%	2	3	+22.807%
2025-07-23	40.0000	40.0000	40.0000	40.0000	+2.669%	1	1	+22.500%
2025-07-22	38.9600	38.9600	38.9600	38.9600	0.000%	1	1	+25.770%