Dark

QCOM20270617C135
QCOM Jun 17 2027 135.00 Call (QCOM270617C00135000)
option OPRA

EOD

Jul 27, 2026

54.80-5.272%(-3.05)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	54.8000	54.8000	54.8000	54.8000	-5.272%	7	177	0.000%
2026-07-20	57.8500	57.8500	57.8500	57.8500	-13.914%	1	170	-5.272%
2026-07-14	67.2000	67.2000	67.2000	67.2000	-7.844%	2	169	-18.452%
2026-07-06	72.2000	72.9200	72.2000	72.9200	-30.387%	2	169	-24.849%
2026-06-15	104.5000	104.7500	104.5000	104.7500	+32.427%	2	168	-47.685%
2026-06-10	79.0500	79.1000	79.0500	79.1000	-22.769%	2	168	-30.721%
2026-06-05	102.4200	102.4200	102.4200	102.4200	-11.179%	5	168	-46.495%
2026-06-01	115.3100	115.3100	115.3100	115.3100	+12.751%	5	168	-52.476%
2026-05-22	102.2700	102.2700	102.2700	102.2700	+17.552%	1	171	-46.416%
2026-05-13	87.0000	87.0000	87.0000	87.0000	+1.874%	17	171	-37.011%
2026-05-12	93.0000	93.0000	85.4000	85.4000	-21.651%	4	167	-35.831%
2026-05-11	111.0000	111.0000	109.0000	109.0000	+11.224%	23	167	-49.725%
2026-05-08	98.0000	98.0000	98.0000	98.0000	+14.392%	1	173	-44.082%
2026-05-07	85.6700	85.6700	85.6700	85.6700	+20.020%	1	174	-36.034%
2026-05-06	70.7400	71.3800	70.7400	71.3800	+16.122%	2	175	-23.228%
2026-05-05	60.5700	61.4700	60.5700	61.4700	+28.063%	2	176	-10.851%
2026-05-04	48.0000	48.0000	48.0000	48.0000	-4.058%	1	176	+14.167%
2026-05-01	51.8500	51.8500	50.0300	50.0300	-13.741%	8	180	+9.534%
2026-04-30	46.5000	62.5000	46.5000	58.0000	+48.528%	26	180	-5.517%
2026-04-29	37.5000	39.0500	37.5000	39.0500	+17.338%	12	204	+40.333%
2026-04-28	32.9000	34.6000	32.6600	33.2800	-0.952%	22	211	+64.663%
2026-04-27	38.0000	38.0000	33.6000	33.6000	-0.149%	3	212	+63.095%
2026-04-24	33.3800	34.5000	33.3800	33.6500	+54.429%	22	210	+62.853%
2026-04-23	22.0000	22.0000	21.7900	21.7900	-6.880%	23	196	+151.492%
2026-04-22	23.5000	23.5000	23.0900	23.4000	-1.266%	18	175	+134.188%
2026-04-21	24.5000	24.5000	23.4600	23.7000	-2.469%	7	167	+131.224%
2026-04-20	24.1500	24.3000	24.1500	24.3000	+1.461%	3	167	+125.514%
2026-04-17	23.9500	23.9500	23.9500	23.9500	+5.044%	2	166	+128.810%
2026-04-16	22.2100	23.0000	22.2100	22.8000	+2.380%	5	166	+140.351%
2026-04-15	22.2500	22.5000	22.2500	22.2700	+5.997%	3	164	+146.071%
2026-04-14	21.5200	21.5200	20.6000	21.0100	+12.957%	59	162	+160.828%
2026-04-09	18.6000	18.6000	18.6000	18.6000	+0.108%	1	126	+194.624%
2026-04-08	18.5800	18.5800	18.5800	18.5800	-3.880%	20	125	+194.941%
2026-03-31	19.3300	19.3300	19.3300	19.3300	-1.478%	1	113	+183.497%
2026-03-27	19.6200	19.6200	19.6200	19.6200	+3.263%	1	114	+179.307%
2026-03-24	19.0000	19.0000	19.0000	19.0000	-4.040%	1	113	+188.421%
2026-03-23	20.0000	20.0000	19.8000	19.8000	-6.383%	2	112	+176.768%
2026-03-20	21.1500	21.1500	21.1500	21.1500	-6.208%	15	112	+159.102%
2026-03-12	22.5500	22.5500	22.5500	22.5500	-9.728%	1	97	+143.016%
2026-03-11	24.9800	24.9800	24.9800	24.9800	+2.798%	1	97	+119.376%
2026-03-10	23.2500	24.3000	23.2500	24.3000	-2.800%	2	97	+125.514%
2026-03-09	25.0000	25.0000	24.3500	25.0000	-7.407%	17	97	+119.200%
2026-03-02	27.0000	27.0000	27.0000	27.0000	-8.163%	1	82	+102.963%
2026-02-25	29.5000	29.5000	29.4000	29.4000	+2.083%	2	80	+86.395%
2026-02-20	28.7500	28.8000	28.7500	28.8000	+4.918%	2	80	+90.278%
2026-02-17	27.4500	27.4500	27.4500	27.4500	-0.182%	3	80	+99.636%
2026-02-13	27.5000	27.5000	27.5000	27.5000	+3.734%	1	81	+99.273%
2026-02-10	27.6500	27.6500	26.3000	26.5100	+3.474%	10	81	+106.714%
2026-02-09	25.6200	25.6200	25.6200	25.6200	+6.131%	1	76	+113.895%
2026-02-05	24.7000	25.4500	24.1400	24.1400	-27.940%	20	75	+127.009%
2026-02-04	33.5000	33.5000	33.5000	33.5000	-10.667%	2	65	+63.582%
2026-01-27	37.5000	37.5000	37.5000	37.5000	-1.858%	1	64	+46.133%
2026-01-20	38.2100	38.2100	38.2100	38.2100	-30.337%	1	63	+43.418%
2026-01-05	54.9500	54.9500	54.8500	54.8500	+4.576%	10	64	-0.091%
2026-01-02	52.1200	52.5000	51.1900	52.4500	-0.832%	4	64	+4.480%
2025-12-29	52.8900	52.8900	52.8900	52.8900	-1.417%	1	67	+3.611%
2025-12-26	53.8500	53.8500	53.6500	53.6500	-1.487%	2	67	+2.144%
2025-12-19	54.4600	54.4600	54.4600	54.4600	+0.110%	2	67	+0.624%
2025-12-18	54.3000	54.4000	54.3000	54.4000	+0.092%	2	67	+0.735%
2025-12-16	54.5500	54.5500	54.3500	54.3500	-9.567%	2	66	+0.828%
2025-12-10	60.1000	60.1000	60.1000	60.1000	+11.255%	1	66	-8.819%
2025-12-04	54.0200	54.0200	54.0200	54.0200	+16.022%	4	67	+1.444%
2025-11-26	46.5600	46.5600	46.5600	46.5600	+3.720%	1	71	+17.698%
2025-11-21	44.8900	44.8900	44.8900	44.8900	-6.964%	1	71	+22.076%
2025-11-18	47.9500	48.2500	47.9500	48.2500	-21.031%	2	71	+13.575%
2025-10-29	61.4500	61.4500	61.1000	61.1000	+0.908%	2	71	-10.311%
2025-10-28	64.0000	64.0000	60.5500	60.5500	-11.087%	6	72	-9.496%
2025-10-27	70.2500	70.2500	67.2500	68.1000	+56.372%	15	67	-19.530%
2025-10-13	43.5500	43.5500	43.5500	43.5500	+7.266%	1	67	+25.832%
2025-10-10	40.8000	40.8000	40.6000	40.6000	-10.573%	21	68	+34.975%
2025-10-09	45.4000	45.4000	45.4000	45.4000	-6.719%	1	47	+20.705%
2025-10-02	47.8500	48.6700	47.8500	48.6700	+5.689%	3	47	+12.595%
2025-10-01	46.0500	46.0500	46.0500	46.0500	-1.603%	2	47	+19.001%
2025-09-30	47.1500	47.1500	46.8000	46.8000	+0.214%	3	48	+17.094%
2025-09-29	46.7000	46.7000	46.7000	46.7000	-5.274%	1	51	+17.345%
2025-09-26	49.3000	49.3000	49.3000	49.3000	+0.407%	1	50	+11.156%
2025-09-25	50.2500	50.7500	49.1000	49.1000	-6.029%	11	49	+11.609%
2025-09-24	52.2500	52.2500	52.2500	52.2500	+6.742%	1	38	+4.880%
2025-09-23	49.3000	49.9000	48.9500	48.9500	+2.299%	25	37	+11.951%
2025-09-19	47.8200	47.8500	47.8200	47.8500	-0.312%	3	22	+14.525%
2025-09-18	48.0000	48.0000	48.0000	48.0000	+14.286%	1	19	+14.167%
2025-09-15	42.0000	42.0000	42.0000	42.0000	+5.000%	10	18	+30.476%
2025-09-10	40.0000	40.0000	40.0000	40.0000	-2.676%	10	28	+37.000%
2025-08-26	41.1000	41.1000	41.1000	41.1000	+4.981%	2	20	+33.333%
2025-08-19	39.1500	39.1500	39.1500	39.1500	+9.818%	2	20	+39.974%
2025-08-12	35.6500	35.6500	35.6500	35.6500	+10.099%	1	18	+53.717%
2025-08-08	32.3800	32.3800	32.3800	32.3800	+1.505%	2	18	+69.240%
2025-08-05	31.9000	31.9000	31.9000	31.9000	-1.634%	2	16	+71.787%
2025-07-31	38.0000	38.0000	32.4300	32.4300	-26.712%	15	15	+68.979%
2025-07-30	44.2500	44.2500	44.2500	44.2500	+5.634%	1	2	+23.842%
2025-07-23	41.8900	41.8900	41.8900	41.8900	+8.805%	1	2	+30.819%
2025-07-17	38.5000	38.5000	38.5000	38.5000	0.000%	1	1	+42.338%