Dark

QCOM20270617C130
QCOM Jun 17 2027 130.00 Call (QCOM270617C00130000)
option OPRA

EOD

Jul 27, 2026

56.20-9.355%(-5.80)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	55.4400	56.2000	55.4400	56.2000	-9.355%	31	167	0.000%
2026-07-21	62.0000	62.0000	62.0000	62.0000	+3.748%	8	166	-9.355%
2026-07-20	59.7600	59.7600	59.7600	59.7600	+2.224%	1	174	-5.957%
2026-07-17	58.4600	58.4600	58.4600	58.4600	-22.230%	2	173	-3.866%
2026-07-06	75.1700	75.1700	75.1700	75.1700	+0.093%	1	171	-25.236%
2026-07-01	75.1000	75.1000	75.1000	75.1000	+2.891%	1	170	-25.166%
2026-06-29	72.9900	72.9900	72.9900	72.9900	-20.360%	2	169	-23.003%
2026-06-26	91.6500	91.6500	91.6500	91.6500	-3.526%	1	171	-38.680%
2026-06-25	95.1400	95.1400	95.0000	95.0000	-13.949%	27	170	-40.842%
2026-06-18	106.0000	110.4000	106.0000	110.4000	+31.429%	3	193	-49.094%
2026-06-11	84.0000	84.0000	84.0000	84.0000	-9.977%	2	193	-33.095%
2026-06-09	97.9000	99.0200	91.3000	93.3100	-11.722%	14	193	-39.771%
2026-06-05	105.7000	105.7000	105.7000	105.7000	-16.111%	1	194	-46.831%
2026-06-04	126.0000	126.0000	126.0000	126.0000	+11.013%	1	195	-55.397%
2026-06-01	113.5500	113.5500	113.5000	113.5000	-16.630%	21	196	-50.485%
2026-05-29	136.2400	136.4300	136.1400	136.1400	+4.003%	20	175	-58.719%
2026-05-28	130.9000	130.9000	130.9000	130.9000	+8.857%	36	175	-57.066%
2026-05-22	108.0000	123.0000	108.0000	120.2500	+25.130%	26	151	-53.264%
2026-05-21	90.0000	96.1000	90.0000	96.1000	+11.098%	10	165	-41.519%
2026-05-20	86.5000	86.5000	86.5000	86.5000	+12.338%	1	165	-35.029%
2026-05-18	81.1800	83.6000	77.0000	77.0000	-9.783%	17	173	-27.013%
2026-05-14	85.5800	85.5800	82.0000	85.3500	-9.730%	42	173	-34.153%
2026-05-13	94.5500	94.5500	94.5500	94.5500	+5.056%	1	147	-40.561%
2026-05-12	96.4100	96.4100	89.8000	90.0000	-24.370%	7	147	-37.556%
2026-05-11	115.0000	119.0000	115.0000	119.0000	+24.607%	6	147	-52.773%
2026-05-08	99.3000	100.2000	95.5000	95.5000	+1.380%	26	155	-41.152%
2026-05-07	80.0000	94.2000	80.0000	94.2000	+27.177%	12	141	-40.340%
2026-05-06	73.7300	74.0700	73.7300	74.0700	+9.880%	5	133	-24.126%
2026-05-05	64.0000	67.4100	64.0000	67.4100	+32.021%	16	137	-16.630%
2026-05-04	55.0200	55.0200	50.0000	51.0600	-5.706%	18	146	+10.067%
2026-05-01	54.9800	55.0000	54.1500	54.1500	-9.750%	12	147	+3.786%
2026-04-30	53.0000	66.1500	47.9700	60.0000	+44.578%	22	147	-6.333%
2026-04-29	39.0100	41.8000	38.6500	41.5000	+9.934%	34	155	+35.422%
2026-04-28	35.8500	37.7500	35.5600	37.7500	-1.152%	3	156	+48.874%
2026-04-27	43.5000	43.5000	37.2200	38.1900	+5.936%	45	155	+47.159%
2026-04-24	35.0000	38.4000	32.2000	36.0500	+38.867%	29	115	+55.895%
2026-04-22	26.0000	26.0000	25.9600	25.9600	-0.154%	4	106	+116.487%
2026-04-21	26.1000	26.1000	26.0000	26.0000	-1.440%	2	104	+116.154%
2026-04-20	26.3800	26.3800	26.3800	26.3800	+1.735%	1	104	+113.040%
2026-04-17	26.0200	26.0200	25.9300	25.9300	+5.535%	13	105	+116.737%
2026-04-16	25.7000	25.7000	24.5700	24.5700	+2.290%	43	92	+128.734%
2026-04-15	24.2100	24.2500	24.0200	24.0200	+4.571%	3	62	+133.972%
2026-04-14	22.9100	23.0300	22.9100	22.9700	+3.608%	8	61	+144.667%
2026-04-13	21.2000	22.1700	21.1000	22.1700	+4.526%	4	61	+153.496%
2026-04-10	21.3100	21.3100	21.2100	21.2100	+7.774%	3	59	+164.969%
2026-04-08	19.8000	19.8000	19.6800	19.6800	+6.378%	3	58	+185.569%
2026-04-07	18.5000	18.5000	18.5000	18.5000	-5.516%	1	58	+203.784%
2026-04-06	19.5800	19.5800	19.5800	19.5800	-8.718%	1	58	+187.028%
2026-04-01	21.5800	22.2000	20.6000	21.4500	-1.334%	6	58	+162.005%
2026-03-27	21.7400	21.7400	21.7400	21.7400	-6.695%	1	57	+158.510%
2026-03-25	23.6000	23.6000	23.3000	23.3000	-4.508%	31	57	+141.202%
2026-03-20	24.5000	24.5000	24.4000	24.4000	+0.826%	3	68	+130.328%
2026-03-19	22.5000	24.2000	22.5000	24.2000	+5.217%	4	65	+132.231%
2026-03-16	23.0000	23.0000	23.0000	23.0000	-16.667%	1	62	+144.348%
2026-03-11	27.6000	27.6000	27.6000	27.6000	+0.364%	2	63	+103.623%
2026-03-10	26.5200	27.5000	26.5200	27.5000	+4.962%	23	61	+104.364%
2026-03-09	26.2000	26.2000	26.2000	26.2000	-3.676%	1	39	+114.504%
2026-03-06	27.2000	27.2000	27.2000	27.2000	-2.334%	1	38	+106.618%
2026-03-04	27.8500	27.8500	27.8500	27.8500	-11.306%	15	38	+101.795%
2026-02-20	31.3500	31.4000	31.3500	31.4000	+4.667%	6	38	+78.981%
2026-02-19	30.1000	30.1000	30.0000	30.0000	-4.000%	2	35	+87.333%
2026-02-18	31.2500	31.2500	31.2500	31.2500	+1.264%	1	34	+79.840%
2026-02-17	30.6500	30.8600	30.6500	30.8600	+10.808%	4	35	+82.113%
2026-02-13	27.8500	27.8500	27.8500	27.8500	-3.265%	1	31	+101.795%
2026-02-10	28.8000	28.8000	28.7500	28.7900	+0.174%	7	31	+95.207%
2026-02-09	28.7400	28.7400	28.7400	28.7400	+1.376%	1	25	+95.546%
2026-02-05	27.2000	28.3500	27.2000	28.3500	-17.945%	2	26	+98.236%
2026-02-03	34.5500	34.5500	34.5500	34.5500	-10.492%	2	25	+62.663%
2026-02-02	38.5000	38.6000	38.5000	38.6000	+2.578%	16	25	+45.596%
2026-01-30	37.6300	37.6300	37.6300	37.6300	-10.829%	1	15	+49.349%
2026-01-23	42.1000	42.2000	42.1000	42.2000	-33.856%	2	15	+33.175%
2026-01-08	63.6000	63.8000	63.6000	63.8000	+9.716%	2	15	-11.912%
2026-01-05	58.3500	58.3500	58.1500	58.1500	+3.470%	2	15	-3.353%
2025-12-29	56.2000	56.2000	56.2000	56.2000	-2.785%	1	15	0.000%
2025-12-22	57.8100	57.8100	57.8100	57.8100	-0.755%	1	16	-2.785%
2025-12-19	58.2500	58.2500	58.2500	58.2500	+2.157%	6	16	-3.519%
2025-12-18	57.1500	57.1500	57.0200	57.0200	+3.017%	6	22	-1.438%
2025-12-17	55.3500	55.3500	55.3500	55.3500	-14.253%	1	16	+1.536%
2025-12-12	64.4500	64.5500	64.4500	64.5500	+5.474%	2	16	-12.936%
2025-12-11	61.0500	61.2000	61.0500	61.2000	+0.575%	2	16	-8.170%
2025-12-10	60.8500	60.8500	60.8500	60.8500	+5.551%	1	16	-7.642%
2025-12-04	57.6500	57.6500	57.6500	57.6500	+10.082%	1	16	-2.515%
2025-12-01	52.3700	52.3700	52.3700	52.3700	+1.198%	1	16	+7.313%
2025-11-19	51.7500	51.7500	51.7500	51.7500	-8.391%	1	17	+8.599%
2025-11-14	56.4900	56.4900	56.4900	56.4900	-8.887%	1	17	-0.513%
2025-10-29	61.9500	62.0000	61.9500	62.0000	-12.676%	2	18	-9.355%
2025-10-27	70.8500	71.0000	70.8500	71.0000	+53.879%	2	18	-20.845%
2025-10-15	46.1400	46.1400	46.1400	46.1400	-5.451%	1	18	+21.803%
2025-10-09	48.8000	48.8000	48.8000	48.8000	-7.925%	1	17	+15.164%
2025-10-06	53.0000	53.0000	53.0000	53.0000	+3.718%	1	16	+6.038%
2025-10-02	51.1000	51.1000	51.1000	51.1000	-9.509%	1	15	+9.980%
2025-09-24	56.4700	56.4700	56.4700	56.4700	+7.973%	1	14	-0.478%
2025-09-22	52.0000	52.3000	52.0000	52.3000	+17.081%	5	15	+7.457%
2025-09-12	44.6700	44.6700	44.6700	44.6700	-0.733%	1	14	+25.812%
2025-09-11	45.0000	45.0000	45.0000	45.0000	+1.580%	2	13	+24.889%
2025-09-08	44.3000	44.3000	44.3000	44.3000	+0.317%	5	15	+26.862%
2025-09-05	44.1600	44.1600	44.1600	44.1600	+10.955%	1	10	+27.264%
2025-08-21	39.8000	39.8000	39.8000	39.8000	-1.728%	1	10	+41.206%
2025-08-20	40.0900	40.5000	40.0900	40.5000	+3.316%	2	9	+38.765%
2025-08-12	39.2000	39.2000	39.2000	39.2000	+9.467%	1	8	+43.367%
2025-08-11	35.8000	35.8100	35.8000	35.8100	+2.461%	2	9	+56.939%
2025-08-05	34.9500	34.9500	34.9500	34.9500	-2.510%	1	10	+60.801%
2025-08-04	35.8500	35.8500	35.8500	35.8500	+0.196%	1	9	+56.764%
2025-08-01	35.7800	35.7800	35.7800	35.7800	+0.931%	4	8	+57.071%
2025-07-31	35.3000	35.4500	34.9000	35.4500	0.000%	4	4	+58.533%