Dark

QCOM20270617C125
QCOM Jun 17 2027 125.00 Call (QCOM270617C00125000)
option OPRA

EOD

Sep 10, 2026

65.00+28.713%(+14.50)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	62.8800	65.0000	62.8800	65.0000	+28.713%	2	54	0.000%
2026-09-01	50.5000	50.5000	50.5000	50.5000	-3.718%	1	54	+28.713%
2026-08-31	52.4500	52.4500	52.4500	52.4500	+4.900%	1	54	+23.928%
2026-08-27	51.0000	51.0000	50.0000	50.0000	+5.887%	2	54	+30.000%
2026-08-24	47.2200	47.2200	47.2200	47.2200	-0.589%	3	54	+37.654%
2026-08-21	47.5000	47.5000	47.5000	47.5000	-3.022%	1	54	+36.842%
2026-08-20	48.9800	48.9800	48.9800	48.9800	-4.504%	3	54	+32.707%
2026-08-19	51.2900	51.2900	51.2900	51.2900	+7.639%	1	54	+26.730%
2026-08-18	47.6500	47.6500	47.6500	47.6500	-7.151%	2	54	+36.411%
2026-08-12	51.3200	51.3200	51.3200	51.3200	-4.075%	1	53	+26.656%
2026-08-05	53.5000	53.5000	53.5000	53.5000	+1.287%	1	53	+21.495%
2026-08-04	52.8200	52.8200	52.8200	52.8200	+26.092%	1	53	+23.059%
2026-07-31	42.0000	42.0000	41.8900	41.8900	-11.811%	2	54	+55.168%
2026-07-30	47.5000	47.5000	47.5000	47.5000	-17.535%	1	52	+36.842%
2026-07-27	57.6000	57.6000	57.6000	57.6000	-6.189%	1	51	+12.847%
2026-07-24	60.4000	61.4000	60.4000	61.4000	+0.987%	15	51	+5.863%
2026-07-23	61.8100	61.8100	60.8000	60.8000	-3.461%	5	61	+6.908%
2026-07-17	60.5000	62.9800	60.5000	62.9800	-0.348%	3	60	+3.207%
2026-07-16	63.2000	63.2000	63.2000	63.2000	-8.684%	2	59	+2.848%
2026-07-15	69.2100	69.2100	69.2100	69.2100	-12.724%	1	59	-6.083%
2026-07-10	79.3000	79.3000	79.3000	79.3000	+6.873%	1	59	-18.033%
2026-07-08	74.2000	74.2000	74.2000	74.2000	+7.474%	1	59	-12.399%
2026-07-02	69.0400	69.0400	69.0400	69.0400	-26.864%	2	59	-5.852%
2026-06-23	93.4300	94.4000	93.4300	94.4000	-31.767%	2	59	-31.144%
2026-05-29	138.3500	138.3500	138.3500	138.3500	+55.084%	2	59	-53.018%
2026-05-20	89.2100	89.2100	89.2100	89.2100	+4.461%	1	59	-27.138%
2026-05-15	85.4000	85.4000	85.4000	85.4000	-12.545%	1	60	-23.888%
2026-05-13	97.6500	97.6500	97.6500	97.6500	-5.019%	1	60	-33.436%
2026-05-08	110.0500	110.0500	102.8100	102.8100	+14.488%	21	59	-36.777%
2026-05-07	89.8000	89.8000	89.8000	89.8000	+13.198%	1	59	-27.617%
2026-05-06	79.3300	79.3300	79.3300	79.3300	+25.841%	1	59	-18.064%
2026-05-01	57.0000	63.0400	57.0000	63.0400	+18.943%	2	59	+3.109%
2026-04-30	53.0000	53.0000	53.0000	53.0000	+18.834%	1	59	+22.642%
2026-04-29	44.6000	44.6000	44.6000	44.6000	+12.911%	2	59	+45.740%
2026-04-28	39.0000	39.5000	39.0000	39.5000	0.000%	4	60	+64.557%
2026-04-27	47.7000	47.7000	39.5000	39.5000	+10.059%	15	60	+64.557%
2026-04-24	38.3800	40.0000	35.8900	35.8900	+37.721%	12	57	+81.109%
2026-04-23	26.0600	26.0600	26.0600	26.0600	-8.561%	1	47	+149.424%
2026-04-22	28.5000	28.5000	28.5000	28.5000	+36.691%	2	47	+128.070%
2026-04-07	20.5800	20.8500	20.5500	20.8500	-4.881%	4	47	+211.751%
2026-04-06	21.9200	21.9200	21.9200	21.9200	-9.121%	1	47	+196.533%
2026-03-31	24.1200	24.1200	24.1200	24.1200	+0.166%	1	46	+169.486%
2026-03-27	24.8500	24.8500	24.0800	24.0800	-6.883%	2	47	+169.934%
2026-03-25	25.8600	25.8600	25.8600	25.8600	-0.424%	1	46	+151.353%
2026-03-19	25.9700	25.9700	25.9700	25.9700	+0.464%	1	47	+150.289%
2026-03-13	25.8500	25.8500	25.8500	25.8500	-11.442%	1	47	+151.451%
2026-03-10	29.1900	29.1900	29.1900	29.1900	+3.694%	1	47	+122.679%
2026-03-09	28.1500	28.1500	28.1500	28.1500	-1.228%	1	47	+130.906%
2026-03-06	28.5000	28.5000	28.5000	28.5000	-3.226%	4	46	+128.070%
2026-03-05	29.4500	29.4500	29.4500	29.4500	-2.322%	1	42	+120.713%
2026-03-04	29.4400	30.1500	29.4400	30.1500	-16.250%	2	42	+115.589%
2026-02-26	36.0000	36.0000	36.0000	36.0000	+3.152%	1	42	+80.556%
2026-02-25	34.9500	34.9500	34.8500	34.9000	-1.690%	3	42	+86.246%
2026-02-24	35.4000	35.5000	35.4000	35.5000	+7.903%	2	42	+83.099%
2026-02-20	34.0000	34.0500	32.9000	32.9000	-0.152%	6	43	+97.568%
2026-02-17	32.9500	32.9500	32.9500	32.9500	+10.201%	2	44	+97.269%
2026-02-12	29.8500	30.0000	29.8500	29.9000	+2.749%	12	44	+117.391%
2026-02-05	30.7500	30.7500	29.1000	29.1000	-29.540%	3	49	+123.368%
2026-02-02	41.3000	41.3000	41.3000	41.3000	+1.975%	1	49	+57.385%
2026-01-29	40.5000	40.5000	40.5000	40.5000	-4.706%	1	48	+60.494%
2026-01-28	42.5000	42.5000	42.5000	42.5000	-2.902%	1	48	+52.941%
2026-01-26	43.7500	43.7700	43.7500	43.7700	+0.736%	10	48	+48.504%
2026-01-20	43.4500	43.4500	43.4500	43.4500	-14.334%	2	48	+49.597%
2026-01-14	50.7200	50.7200	50.7200	50.7200	-16.784%	10	48	+28.155%
2026-01-05	61.9500	61.9500	60.9500	60.9500	+13.819%	48	38	+6.645%
2025-11-26	53.5500	53.5500	53.5500	53.5500	-28.361%	1	14	+21.382%
2025-10-27	71.8000	74.7500	71.8000	74.7500	+34.806%	3	13	-13.043%
2025-10-06	55.4500	55.4500	55.4500	55.4500	-8.347%	7	13	+17.223%
2025-09-24	60.5000	60.5000	60.5000	60.5000	+25.649%	1	13	+7.438%
2025-09-15	48.1500	48.1500	48.1500	48.1500	+4.674%	3	13	+34.995%
2025-09-10	46.0000	46.0000	46.0000	46.0000	+1.883%	2	13	+41.304%
2025-09-03	45.2000	45.2000	45.1500	45.1500	-4.947%	2	13	+43.965%
2025-08-28	47.5000	47.5000	47.5000	47.5000	+6.862%	1	14	+36.842%
2025-08-25	44.5400	44.5400	44.4500	44.4500	+4.465%	2	13	+46.232%
2025-08-13	42.5500	42.5500	42.5500	42.5500	+11.974%	1	12	+52.761%
2025-08-08	38.0000	38.0000	38.0000	38.0000	+5.556%	6	11	+71.053%
2025-08-06	36.0000	36.0000	36.0000	36.0000	-5.238%	1	8	+80.556%
2025-07-31	38.0000	38.0000	37.9900	37.9900	0.000%	7	7	+71.098%