Dark

QCOM20270617C120
QCOM Jun 17 2027 120.00 Call (QCOM270617C00120000)
option OPRA

EOD

Jul 24, 2026

61.30-9.853%(-6.70)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	61.3000	61.3000	61.3000	61.3000	-9.853%	1	95	0.000%
2026-07-22	68.0000	68.0000	68.0000	68.0000	-0.191%	1	95	-9.853%
2026-07-21	68.1300	68.1300	68.1300	68.1300	+8.143%	5	95	-10.025%
2026-07-17	62.2000	64.3000	62.2000	63.0000	-6.874%	6	90	-2.698%
2026-07-16	67.6500	67.6500	67.6500	67.6500	-15.279%	4	90	-9.387%
2026-07-10	79.8500	79.8500	79.8500	79.8500	-0.188%	1	86	-23.231%
2026-07-06	82.0000	82.0000	80.0000	80.0000	+9.754%	2	86	-23.375%
2026-07-02	73.0000	73.0000	72.8900	72.8900	-10.564%	2	84	-15.901%
2026-07-01	81.5000	81.5000	81.5000	81.5000	-11.114%	1	84	-24.785%
2026-06-26	96.3800	96.3800	91.6900	91.6900	-15.958%	3	83	-33.144%
2026-06-16	109.1000	109.1000	109.1000	109.1000	+17.299%	1	82	-43.813%
2026-06-10	93.0100	93.0100	93.0100	93.0100	-4.849%	1	81	-34.093%
2026-06-09	97.7500	97.7500	97.7500	97.7500	-20.373%	2	82	-37.289%
2026-06-05	122.7600	122.7600	122.7600	122.7600	-8.729%	5	83	-50.065%
2026-06-04	134.5000	134.5000	134.5000	134.5000	+11.730%	1	88	-54.424%
2026-06-01	120.0000	120.3800	120.0000	120.3800	-13.626%	2	87	-49.078%
2026-05-29	144.8900	144.8900	139.3700	139.3700	+2.103%	2	86	-56.016%
2026-05-28	136.5000	136.5000	136.5000	136.5000	+16.667%	1	86	-55.092%
2026-05-27	132.9300	132.9300	117.0000	117.0000	-10.000%	2	86	-47.607%
2026-05-26	130.0000	130.0000	130.0000	130.0000	+1.563%	1	87	-52.846%
2026-05-22	130.0000	130.0000	128.0000	128.0000	+52.381%	2	88	-52.109%
2026-05-18	84.0000	84.0000	84.0000	84.0000	-10.800%	5	88	-27.024%
2026-05-15	89.1000	94.1700	89.1000	94.1700	-18.028%	6	88	-34.905%
2026-05-12	114.8800	114.8800	114.8800	114.8800	+11.210%	1	88	-46.640%
2026-05-08	106.6500	106.6900	103.3000	103.3000	+8.508%	21	89	-40.658%
2026-05-07	95.2000	95.2000	95.2000	95.2000	+16.453%	1	109	-35.609%
2026-05-06	81.7500	81.7500	81.7500	81.7500	+18.478%	1	109	-25.015%
2026-05-05	61.0000	69.0000	61.0000	69.0000	+19.896%	4	110	-11.159%
2026-05-04	59.0000	59.0000	57.5500	57.5500	-15.368%	4	111	+6.516%
2026-04-30	58.0000	74.4400	56.0000	68.0000	+41.667%	58	111	-9.853%
2026-04-29	43.5500	48.0000	43.5500	48.0000	+10.243%	2	149	+27.708%
2026-04-27	52.0000	52.0000	42.7500	43.5400	+1.256%	7	150	+40.790%
2026-04-24	37.0000	43.0000	37.0000	43.0000	+36.076%	45	154	+42.558%
2026-04-21	31.5000	31.6000	31.5000	31.6000	-1.711%	2	163	+93.987%
2026-04-20	31.8000	32.1500	31.8000	32.1500	+6.988%	2	163	+90.669%
2026-04-16	30.7000	30.7000	30.0500	30.0500	+0.839%	3	165	+103.993%
2026-04-15	29.2500	29.8000	29.2000	29.8000	+5.674%	9	166	+105.705%
2026-04-14	28.0000	28.2000	28.0000	28.2000	+5.816%	2	170	+117.376%
2026-04-10	27.5000	27.5000	26.6500	26.6500	+4.264%	7	172	+130.019%
2026-04-09	26.1000	26.1000	25.5600	25.5600	+11.130%	8	175	+139.828%
2026-04-07	23.5000	23.5000	23.0000	23.0000	-5.738%	2	167	+166.522%
2026-04-06	25.1000	25.1000	24.4000	24.4000	+2.521%	4	165	+151.230%
2026-04-02	24.1200	24.1200	23.8000	23.8000	-7.031%	4	160	+157.563%
2026-03-31	26.0000	26.0000	25.6000	25.6000	-11.111%	2	160	+139.453%
2026-03-26	28.8000	28.8000	28.8000	28.8000	+8.679%	3	160	+112.847%
2026-03-24	26.5100	26.5100	26.5000	26.5000	-6.526%	4	163	+131.321%
2026-03-20	28.3500	28.3500	28.3500	28.3500	-1.047%	1	165	+116.226%
2026-03-19	28.7300	28.7300	28.6500	28.6500	+2.983%	2	164	+113.962%
2026-03-18	27.8200	27.8200	27.8200	27.8200	-2.386%	2	163	+120.345%
2026-03-17	28.8000	28.8000	28.5000	28.5000	+3.636%	3	161	+115.088%
2026-03-16	27.9300	27.9300	27.5000	27.5000	-6.780%	5	158	+122.909%
2026-03-12	30.0000	30.0000	29.5000	29.5000	-6.999%	2	154	+107.797%
2026-03-11	32.1000	32.1000	31.6900	31.7200	+2.987%	12	152	+93.253%
2026-03-10	31.5000	31.5000	30.0000	30.8000	+0.984%	3	140	+99.026%
2026-03-09	30.3000	30.5000	30.0000	30.5000	-1.294%	7	137	+100.984%
2026-03-06	31.0000	31.0000	30.9000	30.9000	-6.364%	3	136	+98.382%
2026-03-05	33.0000	33.0000	33.0000	33.0000	-1.109%	1	133	+85.758%
2026-03-04	32.5000	33.3700	32.5000	33.3700	+2.677%	5	132	+83.698%
2026-03-03	32.5000	32.5000	32.5000	32.5000	-1.515%	2	129	+88.615%
2026-03-02	33.0000	33.0000	33.0000	33.0000	-16.456%	2	127	+85.758%
2026-02-26	39.5000	39.5000	39.5000	39.5000	+1.282%	1	125	+55.190%
2026-02-24	38.0000	39.0000	38.0000	39.0000	+5.121%	2	126	+57.179%
2026-02-20	37.0500	37.1000	37.0500	37.1000	+6.000%	2	128	+65.229%
2026-02-19	35.2000	35.2500	35.0000	35.0000	-7.137%	8	128	+75.143%
2026-02-18	37.6900	37.6900	37.6900	37.6900	+6.922%	1	126	+62.643%
2026-02-17	35.2500	35.2500	35.2500	35.2500	+7.798%	5	127	+73.901%
2026-02-12	34.6400	34.6400	32.6500	32.7000	+3.025%	5	127	+87.462%
2026-02-05	32.7500	33.0000	31.0000	31.7400	-27.534%	8	128	+93.132%
2026-02-04	44.0000	44.0000	42.5000	43.8000	+9.500%	8	127	+39.954%
2026-02-03	40.0500	40.0500	40.0000	40.0000	-9.091%	4	127	+53.250%
2026-01-28	44.0000	44.0000	44.0000	44.0000	-6.363%	2	124	+39.318%
2026-01-26	46.9900	46.9900	46.9900	46.9900	-5.377%	10	122	+30.453%
2026-01-22	49.6600	49.6600	49.6600	49.6600	+4.175%	1	112	+23.439%
2026-01-21	47.6700	47.6700	47.6700	47.6700	+3.451%	1	111	+28.592%
2026-01-20	50.0000	50.0000	46.0000	46.0800	-9.647%	23	110	+33.030%
2026-01-16	52.0000	52.0000	51.0000	51.0000	-2.857%	13	79	+20.196%
2026-01-15	53.0000	53.0000	52.5000	52.5000	-2.993%	4	79	+16.762%
2026-01-14	54.4000	54.7000	53.5000	54.1200	-17.121%	24	75	+13.267%
2026-01-05	65.5500	65.5500	65.3000	65.3000	+20.926%	30	51	-6.126%
2025-11-20	55.0000	55.0000	54.0000	54.0000	-11.475%	3	51	+13.519%
2025-11-07	59.6000	61.0000	59.6000	61.0000	-13.890%	3	51	+0.492%
2025-10-31	72.0000	72.0000	70.8400	70.8400	+2.296%	22	51	-13.467%
2025-10-29	69.2500	69.2500	69.2500	69.2500	-11.896%	3	70	-11.480%
2025-10-27	84.2900	84.2900	78.4500	78.6000	+43.169%	9	67	-22.010%
2025-10-14	53.8500	54.9000	53.8500	54.9000	-0.363%	7	67	+11.658%
2025-10-09	54.9000	55.1000	54.9000	55.1000	-2.131%	6	62	+11.252%
2025-10-07	57.8500	57.8500	56.3000	56.3000	-4.333%	3	56	+8.881%
2025-10-06	59.4900	59.4900	58.8500	58.8500	+5.372%	14	53	+4.163%
2025-10-01	56.0000	56.0000	55.8500	55.8500	-1.949%	6	49	+9.758%
2025-09-30	56.0000	57.1500	56.0000	56.9600	+0.370%	7	44	+7.619%
2025-09-29	56.9500	56.9500	56.7500	56.7500	-5.417%	3	39	+8.018%
2025-09-26	59.7800	60.0000	59.7800	60.0000	-0.083%	4	39	+2.167%
2025-09-23	60.3000	60.3000	60.0500	60.0500	-0.249%	4	39	+2.082%
2025-09-22	59.5500	60.2000	59.5500	60.2000	+8.371%	4	36	+1.827%
2025-09-17	55.4300	55.5500	55.4300	55.5500	+2.870%	2	33	+10.351%
2025-09-16	54.0000	54.0000	54.0000	54.0000	+4.066%	1	32	+13.519%
2025-09-12	52.0500	52.0500	51.8900	51.8900	-1.723%	2	32	+18.135%
2025-09-11	52.8000	52.8000	52.8000	52.8000	+7.755%	1	31	+16.098%
2025-09-10	49.0000	49.0000	49.0000	49.0000	-3.771%	1	31	+25.102%
2025-09-08	51.1000	51.1000	50.9200	50.9200	-0.255%	21	30	+20.385%
2025-09-04	51.0500	51.0500	51.0500	51.0500	+2.613%	1	17	+20.078%
2025-08-27	49.7500	49.7500	49.7500	49.7500	-1.485%	1	18	+23.216%
2025-08-26	50.5000	50.5000	50.5000	50.5000	+0.558%	1	17	+21.386%
2025-08-22	50.4300	50.4300	50.2200	50.2200	+2.219%	2	18	+22.063%
2025-08-15	49.1300	49.1300	49.1300	49.1300	+5.884%	2	16	+24.771%
2025-08-13	46.4000	46.4000	46.4000	46.4000	+2.090%	1	18	+32.112%
2025-08-12	44.5500	45.4500	44.5500	45.4500	+15.355%	3	19	+34.873%
2025-08-07	39.7500	39.7500	39.4000	39.4000	-0.430%	2	17	+55.584%
2025-08-06	39.5700	39.5700	39.5700	39.5700	-4.073%	1	15	+54.915%
2025-07-31	42.7500	42.7500	41.0500	41.2500	-20.688%	3	14	+48.606%
2025-07-30	52.0100	52.0100	52.0100	52.0100	-2.603%	10	11	+17.862%
2025-07-28	53.4000	53.4000	53.4000	53.4000	0.000%	1	1	+14.794%