Dark

QCOM20270617C120
QCOM Jun 17 2027 120.00 Call (QCOM270617C00120000)
option OPRA

EOD

Sep 8, 2026

64.50+12.999%(+7.42)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	64.5000	64.5000	64.5000	64.5000	+12.999%	1	103	0.000%
2026-09-04	57.2000	57.2000	57.0000	57.0800	+5.450%	6	104	+12.999%
2026-09-01	54.1300	54.1300	54.1300	54.1300	-6.672%	1	104	+19.158%
2026-08-31	55.0000	58.0000	55.0000	58.0000	+18.609%	6	105	+11.207%
2026-08-18	48.9000	48.9000	48.9000	48.9000	-8.683%	1	104	+31.902%
2026-08-11	53.5500	53.5500	53.5500	53.5500	-1.887%	1	103	+20.448%
2026-08-06	54.5800	54.5800	54.5800	54.5800	-4.863%	1	103	+18.175%
2026-08-04	57.0000	57.3700	57.0000	57.3700	+23.032%	2	104	+12.428%
2026-08-03	45.0000	46.6300	45.0000	46.6300	+1.106%	2	104	+38.323%
2026-07-30	46.1200	46.1200	46.1200	46.1200	-20.069%	1	103	+39.853%
2026-07-29	55.3200	57.7000	55.3200	57.7000	-4.391%	7	102	+11.785%
2026-07-28	60.3500	60.3500	60.3500	60.3500	-1.550%	1	95	+6.877%
2026-07-24	61.3000	61.3000	61.3000	61.3000	-9.853%	1	95	+5.220%
2026-07-22	68.0000	68.0000	68.0000	68.0000	-0.191%	1	95	-5.147%
2026-07-21	68.1300	68.1300	68.1300	68.1300	+8.143%	5	95	-5.328%
2026-07-17	62.2000	64.3000	62.2000	63.0000	-6.874%	6	90	+2.381%
2026-07-16	67.6500	67.6500	67.6500	67.6500	-15.279%	4	90	-4.656%
2026-07-10	79.8500	79.8500	79.8500	79.8500	-0.188%	1	86	-19.224%
2026-07-06	82.0000	82.0000	80.0000	80.0000	+9.754%	2	86	-19.375%
2026-07-02	73.0000	73.0000	72.8900	72.8900	-10.564%	2	84	-11.510%
2026-07-01	81.5000	81.5000	81.5000	81.5000	-11.114%	1	84	-20.859%
2026-06-26	96.3800	96.3800	91.6900	91.6900	-15.958%	3	83	-29.654%
2026-06-16	109.1000	109.1000	109.1000	109.1000	+17.299%	1	82	-40.880%
2026-06-10	93.0100	93.0100	93.0100	93.0100	-4.849%	1	81	-30.653%
2026-06-09	97.7500	97.7500	97.7500	97.7500	-20.373%	2	82	-34.015%
2026-06-05	122.7600	122.7600	122.7600	122.7600	-8.729%	5	83	-47.458%
2026-06-04	134.5000	134.5000	134.5000	134.5000	+11.730%	1	88	-52.045%
2026-06-01	120.0000	120.3800	120.0000	120.3800	-13.626%	2	87	-46.420%
2026-05-29	144.8900	144.8900	139.3700	139.3700	+2.103%	2	86	-53.720%
2026-05-28	136.5000	136.5000	136.5000	136.5000	+16.667%	1	86	-52.747%
2026-05-27	132.9300	132.9300	117.0000	117.0000	-10.000%	2	86	-44.872%
2026-05-26	130.0000	130.0000	130.0000	130.0000	+1.563%	1	87	-50.385%
2026-05-22	130.0000	130.0000	128.0000	128.0000	+52.381%	2	88	-49.609%
2026-05-18	84.0000	84.0000	84.0000	84.0000	-10.800%	5	88	-23.214%
2026-05-15	89.1000	94.1700	89.1000	94.1700	-18.028%	6	88	-31.507%
2026-05-12	114.8800	114.8800	114.8800	114.8800	+11.210%	1	88	-43.854%
2026-05-08	106.6500	106.6900	103.3000	103.3000	+8.508%	21	89	-37.561%
2026-05-07	95.2000	95.2000	95.2000	95.2000	+16.453%	1	109	-32.248%
2026-05-06	81.7500	81.7500	81.7500	81.7500	+18.478%	1	109	-21.101%
2026-05-05	61.0000	69.0000	61.0000	69.0000	+19.896%	4	110	-6.522%
2026-05-04	59.0000	59.0000	57.5500	57.5500	-15.368%	4	111	+12.076%
2026-04-30	58.0000	74.4400	56.0000	68.0000	+41.667%	58	111	-5.147%
2026-04-29	43.5500	48.0000	43.5500	48.0000	+10.243%	2	149	+34.375%
2026-04-27	52.0000	52.0000	42.7500	43.5400	+1.256%	7	150	+48.140%
2026-04-24	37.0000	43.0000	37.0000	43.0000	+36.076%	45	154	+50.000%
2026-04-21	31.5000	31.6000	31.5000	31.6000	-1.711%	2	163	+104.114%
2026-04-20	31.8000	32.1500	31.8000	32.1500	+6.988%	2	163	+100.622%
2026-04-16	30.7000	30.7000	30.0500	30.0500	+0.839%	3	165	+114.642%
2026-04-15	29.2500	29.8000	29.2000	29.8000	+5.674%	9	166	+116.443%
2026-04-14	28.0000	28.2000	28.0000	28.2000	+5.816%	2	170	+128.723%
2026-04-10	27.5000	27.5000	26.6500	26.6500	+4.264%	7	172	+142.026%
2026-04-09	26.1000	26.1000	25.5600	25.5600	+11.130%	8	175	+152.347%
2026-04-07	23.5000	23.5000	23.0000	23.0000	-5.738%	2	167	+180.435%
2026-04-06	25.1000	25.1000	24.4000	24.4000	+2.521%	4	165	+164.344%
2026-04-02	24.1200	24.1200	23.8000	23.8000	-7.031%	4	160	+171.008%
2026-03-31	26.0000	26.0000	25.6000	25.6000	-11.111%	2	160	+151.953%
2026-03-26	28.8000	28.8000	28.8000	28.8000	+8.679%	3	160	+123.958%
2026-03-24	26.5100	26.5100	26.5000	26.5000	-6.526%	4	163	+143.396%
2026-03-20	28.3500	28.3500	28.3500	28.3500	-1.047%	1	165	+127.513%
2026-03-19	28.7300	28.7300	28.6500	28.6500	+2.983%	2	164	+125.131%
2026-03-18	27.8200	27.8200	27.8200	27.8200	-2.386%	2	163	+131.848%
2026-03-17	28.8000	28.8000	28.5000	28.5000	+3.636%	3	161	+126.316%
2026-03-16	27.9300	27.9300	27.5000	27.5000	-6.780%	5	158	+134.545%
2026-03-12	30.0000	30.0000	29.5000	29.5000	-6.999%	2	154	+118.644%
2026-03-11	32.1000	32.1000	31.6900	31.7200	+2.987%	12	152	+103.342%
2026-03-10	31.5000	31.5000	30.0000	30.8000	+0.984%	3	140	+109.416%
2026-03-09	30.3000	30.5000	30.0000	30.5000	-1.294%	7	137	+111.475%
2026-03-06	31.0000	31.0000	30.9000	30.9000	-6.364%	3	136	+108.738%
2026-03-05	33.0000	33.0000	33.0000	33.0000	-1.109%	1	133	+95.455%
2026-03-04	32.5000	33.3700	32.5000	33.3700	+2.677%	5	132	+93.287%
2026-03-03	32.5000	32.5000	32.5000	32.5000	-1.515%	2	129	+98.462%
2026-03-02	33.0000	33.0000	33.0000	33.0000	-16.456%	2	127	+95.455%
2026-02-26	39.5000	39.5000	39.5000	39.5000	+1.282%	1	125	+63.291%
2026-02-24	38.0000	39.0000	38.0000	39.0000	+5.121%	2	126	+65.385%
2026-02-20	37.0500	37.1000	37.0500	37.1000	+6.000%	2	128	+73.854%
2026-02-19	35.2000	35.2500	35.0000	35.0000	-7.137%	8	128	+84.286%
2026-02-18	37.6900	37.6900	37.6900	37.6900	+6.922%	1	126	+71.133%
2026-02-17	35.2500	35.2500	35.2500	35.2500	+7.798%	5	127	+82.979%
2026-02-12	34.6400	34.6400	32.6500	32.7000	+3.025%	5	127	+97.248%
2026-02-05	32.7500	33.0000	31.0000	31.7400	-27.534%	8	128	+103.214%
2026-02-04	44.0000	44.0000	42.5000	43.8000	+9.500%	8	127	+47.260%
2026-02-03	40.0500	40.0500	40.0000	40.0000	-9.091%	4	127	+61.250%
2026-01-28	44.0000	44.0000	44.0000	44.0000	-6.363%	2	124	+46.591%
2026-01-26	46.9900	46.9900	46.9900	46.9900	-5.377%	10	122	+37.263%
2026-01-22	49.6600	49.6600	49.6600	49.6600	+4.175%	1	112	+29.883%
2026-01-21	47.6700	47.6700	47.6700	47.6700	+3.451%	1	111	+35.305%
2026-01-20	50.0000	50.0000	46.0000	46.0800	-9.647%	23	110	+39.974%
2026-01-16	52.0000	52.0000	51.0000	51.0000	-2.857%	13	79	+26.471%
2026-01-15	53.0000	53.0000	52.5000	52.5000	-2.993%	4	79	+22.857%
2026-01-14	54.4000	54.7000	53.5000	54.1200	-17.121%	24	75	+19.180%
2026-01-05	65.5500	65.5500	65.3000	65.3000	+20.926%	30	51	-1.225%
2025-11-20	55.0000	55.0000	54.0000	54.0000	-11.475%	3	51	+19.444%
2025-11-07	59.6000	61.0000	59.6000	61.0000	-13.890%	3	51	+5.738%
2025-10-31	72.0000	72.0000	70.8400	70.8400	+2.296%	22	51	-8.950%
2025-10-29	69.2500	69.2500	69.2500	69.2500	-11.896%	3	70	-6.859%
2025-10-27	84.2900	84.2900	78.4500	78.6000	+43.169%	9	67	-17.939%
2025-10-14	53.8500	54.9000	53.8500	54.9000	-0.363%	7	67	+17.486%
2025-10-09	54.9000	55.1000	54.9000	55.1000	-2.131%	6	62	+17.060%
2025-10-07	57.8500	57.8500	56.3000	56.3000	-4.333%	3	56	+14.565%
2025-10-06	59.4900	59.4900	58.8500	58.8500	+5.372%	14	53	+9.601%
2025-10-01	56.0000	56.0000	55.8500	55.8500	-1.949%	6	49	+15.488%
2025-09-30	56.0000	57.1500	56.0000	56.9600	+0.370%	7	44	+13.237%
2025-09-29	56.9500	56.9500	56.7500	56.7500	-5.417%	3	39	+13.656%
2025-09-26	59.7800	60.0000	59.7800	60.0000	-0.083%	4	39	+7.500%
2025-09-23	60.3000	60.3000	60.0500	60.0500	-0.249%	4	39	+7.410%
2025-09-22	59.5500	60.2000	59.5500	60.2000	+8.371%	4	36	+7.143%
2025-09-17	55.4300	55.5500	55.4300	55.5500	+2.870%	2	33	+16.112%
2025-09-16	54.0000	54.0000	54.0000	54.0000	+4.066%	1	32	+19.444%
2025-09-12	52.0500	52.0500	51.8900	51.8900	-1.723%	2	32	+24.301%
2025-09-11	52.8000	52.8000	52.8000	52.8000	+7.755%	1	31	+22.159%
2025-09-10	49.0000	49.0000	49.0000	49.0000	-3.771%	1	31	+31.633%
2025-09-08	51.1000	51.1000	50.9200	50.9200	-0.255%	21	30	+26.669%
2025-09-04	51.0500	51.0500	51.0500	51.0500	+2.613%	1	17	+26.347%
2025-08-27	49.7500	49.7500	49.7500	49.7500	-1.485%	1	18	+29.648%
2025-08-26	50.5000	50.5000	50.5000	50.5000	+0.558%	1	17	+27.723%
2025-08-22	50.4300	50.4300	50.2200	50.2200	+2.219%	2	18	+28.435%
2025-08-15	49.1300	49.1300	49.1300	49.1300	+5.884%	2	16	+31.284%
2025-08-13	46.4000	46.4000	46.4000	46.4000	+2.090%	1	18	+39.009%
2025-08-12	44.5500	45.4500	44.5500	45.4500	+15.355%	3	19	+41.914%
2025-08-07	39.7500	39.7500	39.4000	39.4000	-0.430%	2	17	+63.706%
2025-08-06	39.5700	39.5700	39.5700	39.5700	-4.073%	1	15	+63.002%
2025-07-31	42.7500	42.7500	41.0500	41.2500	-20.688%	3	14	+56.364%
2025-07-30	52.0100	52.0100	52.0100	52.0100	-2.603%	10	11	+24.015%
2025-07-28	53.4000	53.4000	53.4000	53.4000	0.000%	1	1	+20.787%