Dark

QCOM20270617C100
QCOM Jun 17 2027 100.00 Call (QCOM270617C00100000)
option OPRA

EOD

Jul 24, 2026

76.50-10.000%(-8.50)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	76.5000	76.5000	76.5000	76.5000	-10.000%	30	96	0.000%
2026-07-22	85.0000	85.0000	85.0000	85.0000	+4.039%	1	92	-10.000%
2026-07-21	81.7000	81.7000	81.7000	81.7000	+1.743%	1	91	-6.365%
2026-07-20	80.3000	80.3000	80.3000	80.3000	-2.430%	1	92	-4.732%
2026-07-16	81.3000	82.3000	81.3000	82.3000	-11.979%	2	91	-7.047%
2026-07-08	93.5000	93.5000	93.2400	93.5000	+3.601%	13	91	-18.182%
2026-07-07	91.5600	92.0000	90.2500	90.2500	-4.980%	20	86	-15.235%
2026-07-06	95.2500	95.2500	94.9800	94.9800	+13.071%	12	90	-19.457%
2026-07-02	84.0000	84.0000	84.0000	84.0000	-15.823%	2	79	-8.929%
2026-06-29	99.7900	99.7900	99.7900	99.7900	-0.706%	1	79	-23.339%
2026-06-26	100.5000	100.5000	100.5000	100.5000	-5.189%	1	78	-23.881%
2026-06-24	106.0000	106.0000	106.0000	106.0000	-6.608%	1	77	-27.830%
2026-06-23	113.5000	113.5000	113.5000	113.5000	-13.113%	1	75	-32.599%
2026-06-16	130.6300	130.6300	130.6300	130.6300	+27.134%	2	74	-41.438%
2026-06-10	102.0000	102.7500	102.0000	102.7500	-7.432%	3	72	-25.547%
2026-06-09	112.3500	112.3500	111.0000	111.0000	-19.037%	4	71	-31.081%
2026-06-05	137.1000	137.1000	137.1000	137.1000	-13.228%	2	72	-44.201%
2026-05-29	158.0000	158.0000	158.0000	158.0000	-2.769%	1	70	-51.582%
2026-05-26	162.5000	162.5000	162.5000	162.5000	+16.071%	1	71	-52.923%
2026-05-22	141.0000	141.0000	140.0000	140.0000	+44.330%	2	72	-45.357%
2026-05-19	97.0000	97.0000	97.0000	97.0000	-9.159%	2	74	-21.134%
2026-05-15	106.7800	106.7800	106.7800	106.7800	-6.333%	10	72	-28.357%
2026-05-13	114.0000	114.0000	114.0000	114.0000	-18.045%	1	78	-32.895%
2026-05-11	141.7200	141.7200	139.1000	139.1000	+13.089%	2	77	-45.004%
2026-05-08	123.0000	123.0000	123.0000	123.0000	+27.171%	1	79	-37.805%
2026-05-06	96.7200	96.7200	96.7200	96.7200	+31.413%	3	78	-20.906%
2026-05-04	73.6000	73.6000	73.6000	73.6000	-14.019%	4	81	+3.940%
2026-04-30	72.6200	86.6100	72.4000	85.6000	+35.873%	22	77	-10.631%
2026-04-29	58.9000	63.0000	58.9000	63.0000	+12.000%	27	98	+21.429%
2026-04-27	56.2500	56.9500	55.5600	56.2500	+0.843%	10	115	+36.000%
2026-04-24	53.0000	55.7800	52.9500	55.7800	+36.049%	27	107	+37.146%
2026-04-23	41.0000	41.0000	41.0000	41.0000	-6.606%	3	98	+86.585%
2026-04-22	44.1000	44.1000	43.9000	43.9000	-4.253%	3	95	+74.260%
2026-04-20	43.9500	45.8500	43.9500	45.8500	+8.264%	4	92	+66.848%
2026-04-16	42.4200	42.4200	42.3500	42.3500	+17.967%	13	92	+80.638%
2026-04-02	35.9000	35.9000	35.9000	35.9000	-6.729%	2	77	+113.092%
2026-03-23	40.2900	40.2900	38.0000	38.4900	-7.253%	3	77	+98.753%
2026-03-13	41.5000	41.5000	41.5000	41.5000	-3.935%	5	76	+84.337%
2026-03-12	43.2000	43.2000	43.2000	43.2000	-3.356%	2	81	+77.083%
2026-03-10	44.3500	45.4400	44.3200	44.7000	-4.201%	31	79	+71.141%
2026-03-09	46.6600	46.6600	46.6600	46.6600	-11.712%	5	52	+63.952%
2026-02-26	52.8500	52.8500	52.8500	52.8500	+6.338%	1	57	+44.749%
2026-02-20	49.6500	49.7000	49.6500	49.7000	+3.758%	2	56	+53.924%
2026-02-19	47.8500	48.0500	47.8500	47.9000	-1.844%	14	56	+59.708%
2026-02-17	48.7000	48.8500	48.7000	48.8000	+7.774%	12	56	+56.762%
2026-02-05	44.4300	45.2800	44.4300	45.2800	-18.998%	9	56	+68.949%
2026-02-04	57.2500	57.2500	55.9000	55.9000	+1.636%	11	51	+36.852%
2026-02-03	56.2000	56.2000	55.0000	55.0000	-8.333%	17	40	+39.091%
2026-01-28	60.1000	60.1000	60.0000	60.0000	-1.961%	5	28	+27.500%
2026-01-26	61.3000	61.3000	61.2000	61.2000	-6.565%	3	24	+25.000%
2026-01-16	65.5000	65.5000	65.5000	65.5000	-2.963%	1	21	+16.794%
2026-01-15	67.5000	67.5000	67.5000	67.5000	-12.167%	3	21	+13.333%
2026-01-12	76.7500	76.8500	76.7500	76.8500	-5.474%	2	18	-0.455%
2026-01-05	81.2500	81.3000	81.2500	81.3000	+2.846%	2	16	-5.904%
2026-01-02	79.0500	79.0500	79.0500	79.0500	-9.294%	1	16	-3.226%
2025-12-10	87.1500	87.1500	87.1500	87.1500	+7.196%	3	16	-12.220%
2025-12-05	81.3000	81.3000	81.3000	81.3000	+1.969%	3	19	-5.904%
2025-12-04	79.7300	79.7300	79.7300	79.7300	+2.061%	3	16	-4.051%
2025-12-03	76.6000	78.1200	76.6000	78.1200	+4.299%	9	19	-2.074%
2025-12-02	74.8500	74.9000	74.8500	74.9000	+2.308%	4	13	+2.136%
2025-12-01	73.2100	73.2100	73.2100	73.2100	+3.331%	3	14	+4.494%
2025-11-26	70.8500	70.8500	70.8500	70.8500	-3.932%	1	11	+7.975%
2025-11-20	73.7500	73.7500	73.7500	73.7500	+3.147%	1	11	+3.729%
2025-11-19	71.5000	71.5000	71.5000	71.5000	-17.245%	1	11	+6.993%
2025-10-31	86.3000	86.4000	86.3000	86.4000	-2.867%	21	12	-11.458%
2025-10-28	88.9500	88.9500	88.9500	88.9500	-5.573%	1	31	-13.997%
2025-10-27	96.5500	96.5500	93.9500	94.2000	+24.768%	5	29	-18.790%
2025-10-24	75.5000	75.5000	75.5000	75.5000	+12.687%	1	29	+1.325%
2025-10-15	67.0000	67.0000	67.0000	67.0000	-9.922%	1	28	+14.179%
2025-10-06	74.3800	74.3800	74.3800	74.3800	-5.931%	2	29	+2.850%
2025-09-24	79.0700	79.0700	79.0700	79.0700	+5.146%	2	27	-3.250%
2025-09-23	75.2500	75.2500	75.2000	75.2000	+7.968%	3	27	+1.729%
2025-09-16	70.4500	70.4500	69.6500	69.6500	+3.338%	6	29	+9.835%
2025-09-11	67.4000	67.4000	67.4000	67.4000	+2.775%	1	28	+13.501%
2025-09-08	65.5800	65.5800	65.5800	65.5800	+4.677%	20	28	+16.651%
2025-09-04	62.6500	62.6500	62.6500	62.6500	+1.457%	1	8	+22.107%
2025-09-02	61.7500	61.7500	61.7500	61.7500	-5.436%	1	9	+23.887%
2025-08-26	65.3000	65.3000	65.3000	65.3000	+7.260%	5	13	+17.152%
2025-08-20	60.8800	60.8800	60.8800	60.8800	-2.545%	1	13	+25.657%
2025-08-13	60.7500	62.4700	60.7500	62.4700	+5.435%	6	14	+22.459%
2025-08-12	59.2500	59.2500	59.2500	59.2500	+7.923%	1	9	+29.114%
2025-08-05	54.9000	54.9000	54.9000	54.9000	+0.734%	1	9	+39.344%
2025-08-04	54.5000	54.5000	54.5000	54.5000	-0.747%	1	10	+40.367%
2025-07-31	56.9000	56.9000	54.7000	54.9100	-19.781%	5	9	+39.319%
2025-07-28	68.0500	68.4500	68.0500	68.4500	+5.861%	2	6	+11.760%
2025-07-22	64.6600	64.6600	64.6600	64.6600	+3.324%	2	4	+18.311%
2025-07-18	62.5800	62.5800	62.5800	62.5800	0.000%	4	4	+22.244%