Dark

QCOM20270319P160
QCOM Mar 19 2027 160.00 Put (QCOM270319P00160000)
option OPRA

EOD

Sep 9, 2026

14.30-10.345%(-1.65)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	14.3000	14.3000	14.3000	14.3000	-10.345%	10	3,659	0.000%
2026-09-08	12.3700	16.2000	12.3700	15.9500	-3.040%	7	3,659	-10.345%
2026-09-03	17.8000	17.8000	16.3600	16.4500	-2.950%	30	3,662	-13.070%
2026-09-02	17.1000	17.1000	16.9000	16.9500	-5.833%	3	3,645	-15.634%
2026-08-31	18.0000	18.0000	18.0000	18.0000	-8.163%	1	3,646	-20.556%
2026-08-28	19.6000	19.6000	19.6000	19.6000	+1.292%	1	3,647	-27.041%
2026-08-27	19.4000	19.4000	19.3500	19.3500	-8.941%	2	3,648	-26.098%
2026-08-26	21.2500	21.2500	21.2500	21.2500	-3.409%	4	3,646	-32.706%
2026-08-25	22.1000	22.1000	21.7000	22.0000	-6.103%	363	3,633	-35.000%
2026-08-24	23.4300	23.4300	23.4300	23.4300	+5.303%	1	3,451	-38.967%
2026-08-21	22.1500	22.4000	22.0500	22.2500	+5.450%	23	3,452	-35.730%
2026-08-20	21.0500	21.1000	20.9500	21.1000	-2.585%	36	3,447	-32.227%
2026-08-19	22.3000	22.3000	21.6600	21.6600	-4.791%	45	3,431	-33.980%
2026-08-18	23.7500	23.7500	22.7500	22.7500	+2.941%	5	3,447	-37.143%
2026-08-17	21.5600	22.1000	21.5000	22.1000	+2.079%	302	3,444	-35.294%
2026-08-14	21.6500	21.6900	21.6200	21.6500	-0.230%	41	3,661	-33.949%
2026-08-13	21.8000	21.8500	21.7000	21.7000	-5.447%	15	3,648	-34.101%
2026-08-12	22.4000	22.9500	22.4000	22.9500	0.000%	5	3,663	-37.691%
2026-08-11	23.2000	23.5200	22.9500	22.9500	-2.960%	353	3,652	-37.691%
2026-08-07	25.3000	25.3000	23.6000	23.6500	-10.586%	9	3,412	-39.535%
2026-08-06	26.9500	26.9500	26.4500	26.4500	-5.367%	1,541	3,412	-45.936%
2026-08-05	27.6400	27.9500	27.6400	27.9500	+4.486%	1,251	2,300	-48.837%
2026-08-04	28.0000	28.0000	26.7500	26.7500	-13.849%	7	1,357	-46.542%
2026-08-03	31.1500	31.3500	31.0500	31.0500	-2.050%	295	1,361	-53.945%
2026-07-31	31.5000	31.8500	31.3000	31.7000	+3.257%	36	1,324	-54.890%
2026-07-30	31.2300	31.4500	29.3500	30.7000	+11.840%	133	1,327	-53.420%
2026-07-29	28.1700	29.2000	27.4500	27.4500	+2.425%	143	1,299	-47.905%
2026-07-28	26.6600	26.8000	26.0000	26.8000	+4.933%	5	1,305	-46.642%
2026-07-27	26.0000	26.2000	25.5000	25.5400	-1.769%	24	1,305	-44.009%
2026-07-24	26.0000	26.0000	26.0000	26.0000	-1.141%	2	1,284	-45.000%
2026-07-23	26.3000	26.3000	26.3000	26.3000	+5.622%	2	1,284	-45.627%
2026-07-22	24.9000	24.9000	24.9000	24.9000	-7.778%	1	1,282	-42.570%
2026-07-16	26.7200	27.0000	26.1500	27.0000	+4.854%	162	1,283	-47.037%
2026-07-15	25.7500	25.7500	25.7500	25.7500	+2.345%	104	1,140	-44.466%
2026-07-14	24.3500	25.1600	24.3500	25.1600	+9.725%	3	1,040	-43.164%
2026-07-10	22.9300	22.9300	22.9300	22.9300	-8.280%	1	1,037	-37.636%
2026-07-08	25.0000	25.0000	25.0000	25.0000	0.000%	1	1,037	-42.800%
2026-07-07	25.0000	25.0000	25.0000	25.0000	-11.661%	1	1,036	-42.800%
2026-07-02	27.7700	28.3000	27.0100	28.3000	+13.200%	429	640	-49.470%
2026-07-01	24.7500	25.0000	24.7500	25.0000	+6.838%	4	640	-42.800%
2026-06-29	23.4000	23.4000	23.4000	23.4000	-5.225%	1	639	-38.889%
2026-06-26	22.5000	24.6900	22.5000	24.6900	+29.606%	26	640	-42.082%
2026-06-25	19.0500	19.0500	19.0500	19.0500	-18.936%	3	647	-24.934%
2026-06-24	23.6000	23.8500	22.9400	23.5000	+29.834%	307	650	-39.149%
2026-06-22	18.8200	18.8200	18.0600	18.1000	-1.737%	4	366	-20.994%
2026-06-16	18.4500	18.4500	18.3500	18.4200	-16.990%	15	366	-22.367%
2026-06-12	24.0000	24.0000	21.9100	22.1900	-5.775%	21	363	-35.557%
2026-06-11	25.5500	25.7500	23.4800	23.5500	-11.963%	24	363	-39.278%
2026-06-10	26.0700	26.7800	25.4500	26.7500	+8.343%	74	348	-46.542%
2026-06-09	23.0000	26.2000	23.0000	24.6900	+19.448%	4	340	-42.082%
2026-06-08	20.7000	20.7000	20.6700	20.6700	+4.394%	6	337	-30.818%
2026-06-05	19.8000	19.8000	19.8000	19.8000	+15.116%	1	337	-27.778%
2026-06-04	17.2000	17.2000	17.2000	17.2000	+7.500%	1	336	-16.860%
2026-06-03	16.0000	16.0000	16.0000	16.0000	-4.192%	1	336	-10.625%
2026-06-02	17.2500	17.2500	16.7000	16.7000	-11.170%	85	337	-14.371%
2026-06-01	18.8000	18.8000	18.8000	18.8000	+22.715%	1	288	-23.936%
2026-05-29	15.9200	15.9200	15.3200	15.3200	-3.038%	3	287	-6.658%
2026-05-28	15.8000	15.8000	15.8000	15.8000	-7.004%	1	287	-9.494%
2026-05-27	19.0000	19.0000	16.9900	16.9900	+4.554%	3	287	-15.833%
2026-05-26	14.0000	16.2500	14.0000	16.2500	+5.178%	6	287	-12.000%
2026-05-22	16.0000	16.0000	15.0000	15.4500	-13.202%	5	287	-7.443%
2026-05-21	19.2500	19.2500	17.6000	17.8000	-7.001%	25	283	-19.663%
2026-05-20	19.3500	19.3500	19.1400	19.1400	+1.431%	3	283	-25.287%
2026-05-19	19.8500	19.8500	18.8700	18.8700	+0.909%	11	264	-24.218%
2026-05-18	18.7000	18.7000	18.7000	18.7000	+11.310%	1	264	-23.529%
2026-05-15	16.8000	16.8000	16.8000	16.8000	-1.176%	1	264	-14.881%
2026-05-14	15.8500	17.0000	15.8500	17.0000	+16.919%	20	262	-15.882%
2026-05-13	14.0000	14.5400	14.0000	14.5400	+4.229%	12	253	-1.651%
2026-05-12	13.5500	13.9500	13.5500	13.9500	+17.030%	11	253	+2.509%
2026-05-11	12.0000	12.0000	11.9200	11.9200	-5.397%	2	253	+19.966%
2026-05-08	12.7500	12.7500	12.6000	12.6000	-10.128%	27	255	+13.492%
2026-05-07	15.0100	15.0100	13.0000	14.0200	-10.301%	125	254	+1.997%
2026-05-06	15.2200	15.6300	15.0900	15.6300	-11.193%	15	132	-8.509%
2026-05-05	17.7000	18.0200	17.6000	17.6000	-10.204%	107	124	-18.750%
2026-05-04	20.0000	20.4000	19.3500	19.6000	+15.294%	11	19	-27.041%
2026-05-01	16.9500	17.0000	16.9500	17.0000	0.000%	11	9	-15.882%
2026-04-30	17.0000	17.0000	17.0000	17.0000	-41.661%	1	9	-15.882%
2026-04-27	29.4500	29.4500	29.1400	29.1400	+0.483%	2	8	-50.927%
2026-04-24	28.8000	29.0000	28.8000	29.0000	-23.179%	6	7	-50.690%
2026-03-23	37.7500	37.7500	37.7500	37.7500	0.000%	1	1	-62.119%