Dark

QCOM20270319C250
QCOM Mar 19 2027 250.00 Call (QCOM270319C00250000)
option OPRA

EOD

Sep 10, 2026

8.05+11.806%(+0.85)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	7.7500	8.9500	7.7500	8.0500	+11.806%	9	733	0.000%
2026-09-09	7.5000	7.8000	6.9500	7.2000	+5.109%	20	730	+11.806%
2026-09-08	7.5000	8.0500	6.8500	6.8500	+34.314%	14	725	+17.518%
2026-09-04	5.2000	5.2000	5.1000	5.1000	-1.923%	4	715	+57.843%
2026-09-03	5.2500	5.2500	5.1200	5.2000	+9.474%	3	715	+54.808%
2026-09-01	4.6700	4.8500	4.5700	4.7500	-18.103%	8	714	+69.474%
2026-08-31	5.6700	5.8000	5.6700	5.8000	+28.603%	86	711	+38.793%
2026-08-28	4.6500	4.6500	4.5100	4.5100	-4.043%	4	654	+78.492%
2026-08-27	4.6900	5.0500	4.6900	4.7000	-4.082%	260	654	+71.277%
2026-08-26	4.5000	4.9000	4.5000	4.9000	+11.617%	37	536	+64.286%
2026-08-25	4.4000	4.4000	4.3900	4.3900	-0.227%	2	535	+83.371%
2026-08-24	4.4200	4.4200	4.4000	4.4000	-11.111%	3	533	+82.955%
2026-08-21	5.0000	5.0000	4.9000	4.9500	-2.367%	5	533	+62.626%
2026-08-20	5.4500	5.5000	5.0700	5.0700	-11.826%	3	532	+58.777%
2026-08-19	5.7500	5.7500	5.7500	5.7500	+23.656%	7	531	+40.000%
2026-08-18	4.6500	4.6500	4.6500	4.6500	-25.000%	20	538	+73.118%
2026-08-17	6.2000	6.2500	6.2000	6.2000	-3.876%	8	558	+29.839%
2026-08-14	5.7000	6.5600	5.7000	6.4500	-4.444%	10	558	+24.806%
2026-08-13	6.7500	6.7500	6.7500	6.7500	+4.977%	2	551	+19.259%
2026-08-12	6.4300	6.4300	6.4300	6.4300	-4.030%	6	551	+25.194%
2026-08-11	7.5800	7.9000	6.6900	6.7000	-16.976%	29	551	+20.149%
2026-08-10	8.6300	8.6300	8.0700	8.0700	+0.875%	3	545	-0.248%
2026-08-05	8.0000	8.0000	8.0000	8.0000	-17.526%	1	542	+0.625%
2026-08-04	7.4200	9.7000	7.4200	9.7000	+56.452%	83	541	-17.010%
2026-08-03	5.3000	6.2000	5.3000	6.2000	+12.727%	23	538	+29.839%
2026-07-31	5.3500	5.6000	5.3500	5.5000	-18.519%	53	532	+46.364%
2026-07-30	6.4300	7.0000	6.1000	6.7500	-23.295%	18	483	+19.259%
2026-07-29	8.8600	9.4500	8.8000	8.8000	-14.563%	17	482	-8.523%
2026-07-28	10.8600	11.0000	10.3000	10.3000	-16.260%	35	496	-21.845%
2026-07-27	12.9000	12.9000	11.7900	12.3000	+4.681%	4	499	-34.553%
2026-07-24	11.7000	11.7500	11.7000	11.7500	-11.052%	3	501	-31.489%
2026-07-23	13.7000	13.7000	13.2100	13.2100	-18.708%	2	502	-39.061%
2026-07-22	15.6000	16.2800	15.6000	16.2500	+10.469%	20	503	-50.462%
2026-07-21	14.7100	14.7100	14.7100	14.7100	+0.410%	2	513	-45.275%
2026-07-20	14.1000	14.6500	14.1000	14.6500	+3.901%	9	514	-45.051%
2026-07-17	14.1600	14.4500	14.1000	14.1000	-11.875%	23	514	-42.908%
2026-07-16	16.0000	16.0000	16.0000	16.0000	-14.667%	1	514	-49.688%
2026-07-15	17.7900	18.7500	17.7900	18.7500	-0.794%	24	514	-57.067%
2026-07-14	18.9000	18.9000	18.9000	18.9000	-5.263%	10	500	-57.407%
2026-07-13	22.1900	22.1900	19.9500	19.9500	-12.577%	6	490	-59.649%
2026-07-10	23.2500	23.5000	22.8200	22.8200	-8.537%	9	488	-64.724%
2026-07-09	24.5000	26.0200	24.4000	24.9500	+10.106%	11	483	-67.735%
2026-07-08	22.6600	22.6600	22.6600	22.6600	+10.000%	1	483	-64.475%
2026-07-07	21.9000	21.9000	20.6000	20.6000	-10.707%	4	482	-60.922%
2026-07-06	22.9800	23.0700	22.9800	23.0700	+25.928%	3	483	-65.106%
2026-07-02	21.6500	21.6500	18.2600	18.3200	-20.452%	11	481	-56.059%
2026-07-01	23.8800	23.8800	23.0300	23.0300	+1.009%	3	481	-65.046%
2026-06-30	25.0500	26.9000	22.8000	22.8000	-6.481%	16	481	-64.693%
2026-06-29	25.4000	26.5100	24.3800	24.3800	-5.504%	43	472	-66.981%
2026-06-26	33.5000	33.5000	25.8000	25.8000	-25.217%	25	464	-68.798%
2026-06-25	34.2000	37.5900	33.9000	34.5000	+15.000%	7	456	-76.667%
2026-06-24	31.5500	32.9000	30.0000	30.0000	-12.993%	8	455	-73.167%
2026-06-23	34.2000	35.8000	33.0900	34.4800	-23.378%	22	450	-76.653%
2026-06-22	42.6600	50.7500	42.6600	45.0000	-3.887%	15	451	-82.111%
2026-06-18	46.8200	46.8200	46.8200	46.8200	+14.195%	1	444	-82.806%
2026-06-17	41.0000	41.0000	41.0000	41.0000	-0.437%	7	444	-80.366%
2026-06-16	48.8000	48.8000	41.1800	41.1800	-3.920%	4	444	-80.452%
2026-06-15	46.0000	46.1000	42.8600	42.8600	+7.150%	27	431	-81.218%
2026-06-12	34.0000	40.7000	34.0000	40.0000	+12.835%	6	431	-79.875%
2026-06-11	31.5000	35.4500	31.1500	35.4500	+16.612%	23	431	-77.292%
2026-06-10	36.3500	36.3500	30.4000	30.4000	-12.719%	10	412	-73.520%
2026-06-09	43.0000	43.0000	31.1000	34.8300	-19.931%	45	416	-76.888%
2026-06-08	44.1000	46.0000	43.2100	43.5000	-1.517%	9	400	-81.494%
2026-06-05	50.9600	50.9600	43.9000	44.1700	-21.615%	17	399	-81.775%
2026-06-04	56.3700	56.5500	55.9000	56.3500	-10.853%	8	392	-85.714%
2026-06-03	56.0000	66.4100	56.0000	63.2100	+8.983%	9	393	-87.265%
2026-06-02	56.5900	58.0000	55.5000	58.0000	+17.433%	16	389	-86.121%
2026-06-01	52.6000	54.6500	49.0000	49.3900	-22.171%	25	388	-83.701%
2026-05-29	68.5000	69.5000	63.0000	63.4600	+9.414%	25	383	-87.315%
2026-05-28	53.9000	61.0000	53.9000	58.0000	+14.670%	18	382	-86.121%
2026-05-27	60.4300	60.4300	47.7000	50.5800	-17.756%	10	376	-84.085%
2026-05-26	56.3000	65.8000	56.3000	61.5000	+13.889%	78	370	-86.911%
2026-05-22	42.0000	54.3000	41.5000	54.0000	+58.824%	39	357	-85.093%
2026-05-21	32.1500	35.4000	31.7500	34.0000	+20.141%	110	360	-76.324%
2026-05-20	27.1300	28.4000	27.1300	28.3000	+8.222%	37	360	-71.555%
2026-05-19	24.7100	26.1500	24.6000	26.1500	+3.360%	7	232	-69.216%
2026-05-18	26.8500	26.8500	24.8800	25.3000	-13.946%	14	232	-68.182%
2026-05-15	28.5000	29.4000	26.1000	29.4000	+15.976%	16	232	-72.619%
2026-05-14	29.3000	29.3000	25.3500	25.3500	-21.028%	78	239	-68.245%
2026-05-13	30.0800	33.5500	30.0800	32.1000	+10.082%	27	256	-74.922%
2026-05-12	39.4700	39.4700	26.0000	29.1600	-35.982%	97	256	-72.394%
2026-05-11	51.0000	51.0000	43.8000	45.5500	+36.173%	41	256	-82.327%
2026-05-08	25.6500	35.6100	25.6500	33.4500	+48.667%	221	198	-75.934%
2026-05-07	20.5500	33.9500	20.4000	22.5000	+30.208%	300	99	-64.222%
2026-05-06	17.4000	17.6500	15.2300	17.2800	+38.240%	52	40	-53.414%
2026-05-05	6.6000	12.5000	6.6000	12.5000	+64.474%	15	18	-35.600%
2026-05-04	8.5000	8.5000	7.6000	7.6000	0.000%	13	13	+5.921%