Dark

QCOM20270319C230
QCOM Mar 19 2027 230.00 Call (QCOM270319C00230000)
option OPRA

EOD

Sep 10, 2026

10.73+7.839%(+0.78)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	9.1000	12.0500	9.0000	10.7300	+7.839%	9	636	0.000%
2026-09-09	11.0200	11.0200	9.9500	9.9500	+4.737%	17	630	+7.839%
2026-09-08	8.5000	11.8700	8.5000	9.5000	+23.698%	35	615	+12.947%
2026-09-04	7.6800	7.6800	7.6800	7.6800	+11.304%	5	608	+39.714%
2026-09-03	6.8500	6.9000	6.8500	6.9000	-12.102%	3	608	+55.507%
2026-09-02	6.7500	7.8500	6.7500	7.8500	+14.766%	21	611	+36.688%
2026-09-01	6.8400	6.8400	6.8400	6.8400	-13.962%	1	604	+56.871%
2026-08-31	7.9500	8.0600	7.7000	7.9500	+12.766%	87	603	+34.969%
2026-08-26	7.0500	7.0500	7.0500	7.0500	+9.133%	2	526	+52.199%
2026-08-25	6.4600	6.4600	6.4600	6.4600	+4.194%	1	524	+66.099%
2026-08-24	6.0500	6.2000	6.0500	6.2000	-11.429%	2	524	+73.065%
2026-08-21	7.0000	7.0000	7.0000	7.0000	-10.828%	1	522	+53.286%
2026-08-20	7.8500	7.8500	7.8500	7.8500	+3.289%	1	523	+36.688%
2026-08-19	7.9200	7.9200	7.6000	7.6000	+4.110%	2	523	+41.184%
2026-08-18	7.0300	7.4000	6.7500	7.3000	-7.360%	60	522	+46.986%
2026-08-17	8.5500	8.5900	7.8500	7.8800	-10.960%	5	515	+36.168%
2026-08-14	8.7000	8.8500	8.7000	8.8500	-4.736%	2	514	+21.243%
2026-08-13	9.3500	9.4200	9.2900	9.2900	-18.294%	7	513	+15.501%
2026-08-10	12.0000	12.0000	11.3000	11.3700	+2.156%	12	512	-5.629%
2026-08-06	10.5000	11.1300	10.5000	11.1300	+6.000%	21	512	-3.594%
2026-08-04	10.5000	10.5000	10.5000	10.5000	+42.663%	1	512	+2.190%
2026-08-03	7.3600	7.3600	7.3600	7.3600	-5.032%	1	512	+45.788%
2026-07-31	7.7500	7.7500	7.7500	7.7500	-4.321%	5	512	+38.452%
2026-07-30	8.3000	8.7500	8.1000	8.1000	-39.822%	8	517	+32.469%
2026-07-28	13.6900	13.6900	13.4500	13.4600	-11.622%	4	517	-20.282%
2026-07-27	14.4000	15.3400	14.4000	15.2300	+0.462%	24	520	-29.547%
2026-07-24	15.4500	15.5500	15.1600	15.1600	-15.778%	3	500	-29.222%
2026-07-23	18.0000	18.0000	18.0000	18.0000	-9.548%	1	502	-40.389%
2026-07-22	20.6500	20.8000	19.9000	19.9000	+4.902%	197	502	-46.080%
2026-07-21	18.9600	18.9700	18.9600	18.9700	+4.807%	5	471	-43.437%
2026-07-20	18.1000	18.1000	18.1000	18.1000	+4.867%	1	466	-40.718%
2026-07-17	16.8000	17.2600	16.8000	17.2600	-5.217%	28	466	-37.833%
2026-07-16	18.7200	18.7200	18.2100	18.2100	-14.306%	2	466	-41.076%
2026-07-15	21.2500	21.2500	21.2500	21.2500	-24.107%	1	464	-49.506%
2026-07-10	27.8100	28.8000	27.8100	28.0000	-5.565%	15	463	-61.679%
2026-07-09	29.6500	29.6500	29.6500	29.6500	+17.986%	5	453	-63.811%
2026-07-07	25.1300	25.1300	25.1300	25.1300	-9.441%	5	448	-57.302%
2026-07-06	27.7500	27.7500	27.7500	27.7500	+24.719%	2	450	-61.333%
2026-07-02	22.2500	22.2500	22.2500	22.2500	-19.384%	2	452	-51.775%
2026-07-01	27.1100	27.6000	27.1100	27.6000	0.000%	2	452	-61.123%
2026-06-30	28.8000	28.8000	27.6000	27.6000	-8.760%	80	452	-61.123%
2026-06-29	30.7200	30.7200	29.8000	30.2500	-6.780%	10	451	-64.529%
2026-06-26	38.6000	38.6000	32.4300	32.4500	-17.008%	187	450	-66.934%
2026-06-25	45.0700	45.0700	39.1000	39.1000	+14.327%	23	374	-72.558%
2026-06-24	35.9400	35.9400	34.0500	34.2000	-14.500%	24	370	-68.626%
2026-06-23	40.0000	40.0000	40.0000	40.0000	-28.990%	2	354	-73.175%
2026-06-22	56.1000	56.3300	53.5500	56.3300	+4.820%	31	352	-80.952%
2026-06-18	52.5800	55.4200	49.0900	53.7400	+9.450%	37	350	-80.033%
2026-06-17	49.1000	49.1000	49.1000	49.1000	-6.476%	1	350	-78.147%
2026-06-16	52.5000	52.5000	52.5000	52.5000	+4.105%	1	350	-79.562%
2026-06-15	52.6500	52.8500	50.4300	50.4300	+10.205%	131	261	-78.723%
2026-06-12	41.1000	46.9500	41.1000	45.7600	+21.929%	109	261	-76.552%
2026-06-11	37.5300	37.5300	37.5300	37.5300	+6.862%	1	261	-71.410%
2026-06-10	40.1000	40.1000	35.1200	35.1200	-12.962%	19	261	-69.448%
2026-06-09	40.6000	40.6000	40.3500	40.3500	-18.485%	80	258	-73.408%
2026-06-08	49.5000	49.5000	49.5000	49.5000	-0.960%	4	179	-78.323%
2026-06-05	49.9800	49.9800	49.9800	49.9800	-18.732%	10	179	-78.531%
2026-06-04	65.9500	65.9500	61.5000	61.5000	-11.574%	6	179	-82.553%
2026-06-03	72.5000	73.2900	69.5500	69.5500	+8.587%	8	174	-84.572%
2026-06-02	57.9000	66.2500	57.9000	64.0500	+15.094%	43	175	-83.247%
2026-06-01	58.8700	59.3000	55.5000	55.6500	-21.895%	44	171	-80.719%
2026-05-29	75.6700	75.6700	71.2500	71.2500	+8.217%	5	146	-84.940%
2026-05-28	65.3000	68.2300	62.3000	65.8400	+17.550%	12	145	-83.703%
2026-05-27	60.6000	60.6000	54.0000	56.0100	-18.234%	35	139	-80.843%
2026-05-26	59.4100	70.3000	59.4100	68.5000	+14.529%	6	127	-84.336%
2026-05-22	48.6500	62.0000	48.1000	59.8100	+70.691%	10	129	-82.060%
2026-05-20	33.9000	35.0400	33.9000	35.0400	+15.529%	21	127	-69.378%
2026-05-19	30.3300	30.3300	30.3300	30.3300	-5.953%	1	110	-64.622%
2026-05-18	33.0100	33.0100	30.0000	32.2500	+6.436%	13	110	-66.729%
2026-05-14	31.5000	31.5000	30.3000	30.3000	-23.869%	37	110	-64.587%
2026-05-13	35.9000	40.1000	35.4000	39.8000	+13.423%	10	125	-73.040%
2026-05-12	43.5800	44.3200	31.5000	35.0900	-32.324%	36	125	-69.421%
2026-05-11	48.6100	58.5000	48.6100	51.8500	+29.625%	48	125	-79.306%
2026-05-08	36.4800	43.9000	36.4800	40.0000	+43.627%	33	108	-73.175%
2026-05-07	30.0000	32.4100	27.4000	27.8500	+30.140%	91	87	-61.472%
2026-05-06	22.8500	23.5000	19.8100	21.4000	+121.762%	11	13	-49.860%
2026-05-04	10.1100	10.2500	9.6000	9.6500	-22.676%	7	4	+11.192%
2026-05-01	11.4500	12.4800	11.1300	12.4800	0.000%	8	0	-14.022%