Dark

QCOM20270319C220
QCOM Mar 19 2027 220.00 Call (QCOM270319C00220000)
option OPRA

EOD

Sep 10, 2026

14.40+9.339%(+1.23)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	11.9000	14.4000	11.9000	14.4000	+9.339%	14	1,489	0.000%
2026-09-09	13.1700	13.1700	13.1700	13.1700	+11.139%	1	1,483	+9.339%
2026-09-08	13.2300	13.2300	11.0000	11.8500	+32.402%	25	1,483	+21.519%
2026-09-04	9.4000	9.4000	8.9500	8.9500	-0.556%	11	1,483	+60.894%
2026-09-02	8.8000	9.3500	8.8000	9.0000	+10.429%	61	1,483	+60.000%
2026-09-01	8.2000	8.3000	8.0000	8.1500	-14.301%	823	1,463	+76.687%
2026-08-31	9.0000	9.7000	9.0000	9.5100	+14.440%	20	1,345	+51.420%
2026-08-27	8.3600	8.4800	8.2500	8.3100	+10.066%	305	1,341	+73.285%
2026-08-25	7.7000	7.7000	7.5500	7.5500	+4.861%	5	1,204	+90.728%
2026-08-24	7.9000	7.9000	7.2000	7.2000	-16.763%	11	1,207	+100.000%
2026-08-21	8.6500	8.6500	8.6500	8.6500	-5.978%	1	1,206	+66.474%
2026-08-20	9.5600	9.5600	9.2000	9.2000	0.000%	7	1,205	+56.522%
2026-08-19	9.2000	9.2000	9.2000	9.2000	+7.602%	10	1,199	+56.522%
2026-08-18	8.5000	8.5500	8.0000	8.5500	-9.043%	13	1,199	+68.421%
2026-08-17	9.7500	9.7500	9.4000	9.4000	-8.826%	5	1,200	+53.191%
2026-08-14	10.2500	10.3100	10.2500	10.3100	-5.845%	2	1,200	+39.670%
2026-08-13	10.2000	11.2000	10.2000	10.9500	+15.873%	9	1,201	+31.507%
2026-08-12	10.2000	10.2000	9.4500	9.4500	-9.742%	3	1,199	+52.381%
2026-08-11	10.4700	10.4700	10.4700	10.4700	-19.151%	1	1,196	+37.536%
2026-08-10	13.0000	13.2900	12.8000	12.9500	-3.646%	24	1,195	+11.197%
2026-08-07	13.4400	13.4400	13.4400	13.4400	+9.804%	3	1,196	+7.143%
2026-08-06	12.2900	12.4800	12.2400	12.2400	+1.830%	3	1,196	+17.647%
2026-08-05	14.3000	14.3000	11.9600	12.0200	-14.081%	5	1,196	+19.800%
2026-08-04	13.1000	13.9900	13.0200	13.9900	+56.663%	270	1,196	+2.931%
2026-08-03	7.5000	8.9300	7.2000	8.9300	+3.837%	10	981	+61.254%
2026-07-31	8.9400	8.9400	8.5000	8.6000	-12.065%	16	985	+67.442%
2026-07-30	9.4000	9.7800	9.0000	9.7800	-24.769%	10	980	+47.239%
2026-07-29	14.0000	14.0000	13.0000	13.0000	-16.129%	2	983	+10.769%
2026-07-28	15.5000	15.5000	15.5000	15.5000	-10.405%	4	984	-7.097%
2026-07-27	16.3000	17.3000	16.3000	17.3000	-0.973%	20	986	-16.763%
2026-07-24	18.6800	18.6800	17.4700	17.4700	-5.054%	60	988	-17.573%
2026-07-23	18.5000	18.5000	18.4000	18.4000	-17.857%	3	1,016	-21.739%
2026-07-22	22.4500	22.6000	22.3000	22.4000	+6.667%	29	1,017	-35.714%
2026-07-21	20.5500	21.0000	20.5500	21.0000	+3.448%	4	1,004	-31.429%
2026-07-20	20.1000	20.3000	20.0000	20.3000	+6.005%	18	1,003	-29.064%
2026-07-17	18.2200	19.6100	18.2200	19.1500	-2.545%	28	1,024	-24.804%
2026-07-16	21.1500	21.8500	19.6500	19.6500	-17.988%	123	1,001	-26.718%
2026-07-15	24.7500	24.7500	22.9000	23.9600	-6.039%	14	1,039	-39.900%
2026-07-14	25.5000	25.5000	25.5000	25.5000	-5.660%	20	1,039	-43.529%
2026-07-13	27.6200	27.7100	26.9500	27.0300	-9.930%	7	1,019	-46.726%
2026-07-10	30.4800	30.4800	30.0100	30.0100	-12.762%	5	1,023	-52.016%
2026-07-09	32.0500	34.4000	31.6000	34.4000	+16.610%	5	1,027	-58.140%
2026-07-08	29.5000	29.5000	29.5000	29.5000	+0.683%	1	1,025	-51.186%
2026-07-07	27.7300	29.3000	27.6500	29.3000	-4.436%	12	1,024	-50.853%
2026-07-06	27.9000	31.1000	27.9000	30.6600	+20.235%	29	1,015	-53.033%
2026-07-02	27.1500	27.1500	23.8500	25.5000	-14.858%	26	985	-43.529%
2026-07-01	30.4500	30.4500	29.9000	29.9500	+0.167%	23	985	-51.920%
2026-06-30	31.1700	31.1700	29.9000	29.9000	-7.143%	12	982	-51.839%
2026-06-29	34.0000	34.0000	31.4000	32.2000	-1.106%	13	980	-55.280%
2026-06-26	40.3500	44.1200	32.5600	32.5600	-24.542%	68	982	-55.774%
2026-06-25	48.4700	48.4700	42.2500	43.1500	+12.958%	149	953	-66.628%
2026-06-24	40.0000	40.0000	37.2900	38.2000	-6.829%	113	1,073	-62.304%
2026-06-23	42.4400	42.4400	41.0000	41.0000	-31.092%	32	972	-64.878%
2026-06-22	52.4300	61.0000	52.4200	59.5000	+0.456%	154	977	-75.798%
2026-06-18	57.3500	59.2300	53.1100	59.2300	+18.460%	42	1,068	-75.688%
2026-06-16	60.0000	60.0000	50.0000	50.0000	-10.555%	27	1,068	-71.200%
2026-06-15	56.3200	56.3200	55.9000	55.9000	+13.273%	2	1,057	-74.240%
2026-06-12	42.0300	49.3500	42.0300	49.3500	+18.487%	7	1,057	-70.821%
2026-06-11	38.8000	42.0000	38.8000	41.6500	+9.031%	21	1,057	-65.426%
2026-06-10	41.2700	41.2700	38.2000	38.2000	-3.899%	3	1,058	-62.304%
2026-06-09	50.8700	50.9400	39.7500	39.7500	-26.661%	4	1,056	-63.774%
2026-06-08	56.1100	56.7000	54.2000	54.2000	-2.201%	45	1,055	-73.432%
2026-06-05	55.4200	55.4200	55.4200	55.4200	-26.596%	1	1,016	-74.017%
2026-06-03	76.1000	76.1000	75.5000	75.5000	+19.841%	3	1,016	-80.927%
2026-06-01	63.2000	64.4500	61.5000	63.0000	-18.940%	12	1,017	-77.143%
2026-05-29	77.7200	77.7300	77.7200	77.7200	+6.466%	241	1,021	-81.472%
2026-05-28	63.1000	73.0000	63.1000	73.0000	+22.176%	2	855	-80.274%
2026-05-27	62.9900	62.9900	58.1500	59.7500	-20.227%	7	857	-75.900%
2026-05-26	64.5500	77.0000	64.3000	74.9000	+18.889%	547	854	-80.774%
2026-05-22	53.0000	66.2900	53.0000	63.0000	+40.000%	18	701	-77.143%
2026-05-21	40.3000	45.0000	36.5000	45.0000	+24.931%	16	710	-68.000%
2026-05-20	37.0000	37.0000	36.0200	36.0200	+14.349%	17	710	-60.022%
2026-05-19	31.1100	31.5000	31.1100	31.5000	-13.223%	5	695	-54.286%
2026-05-18	35.7900	36.3000	34.9000	36.3000	-3.200%	4	695	-60.331%
2026-05-15	37.5000	37.5000	37.5000	37.5000	+9.971%	1	695	-61.600%
2026-05-14	37.5500	37.5500	34.0200	34.1000	-16.829%	19	699	-57.771%
2026-05-13	41.9000	43.5500	38.5000	41.0000	+10.038%	39	676	-64.878%
2026-05-12	47.1500	47.1500	33.6000	37.2600	-33.274%	68	676	-61.353%
2026-05-11	59.6800	63.2300	55.5000	55.8400	+32.322%	16	676	-74.212%
2026-05-08	36.4700	45.6100	36.4700	42.2000	+30.934%	132	701	-65.877%
2026-05-07	30.7500	37.2700	30.7500	32.2300	+32.634%	447	715	-55.321%
2026-05-06	24.0000	26.5500	22.4100	24.3000	+26.959%	46	597	-40.741%
2026-05-05	18.4000	19.1400	18.2700	19.1400	+70.893%	5	586	-24.765%
2026-05-04	12.2800	12.2800	11.2000	11.2000	-21.678%	18	586	+28.571%
2026-05-01	14.7000	14.7000	14.3000	14.3000	-9.206%	6	574	+0.699%
2026-04-30	12.0000	18.4000	12.0000	15.7500	+70.270%	348	574	-8.571%
2026-04-29	7.7800	9.2500	7.7200	9.2500	+39.098%	65	335	+55.676%
2026-04-28	7.5000	7.5000	6.2600	6.6500	-6.338%	28	0	+116.541%
2026-04-27	7.0000	7.4900	6.6700	7.1000	0.000%	511	0	+102.817%