Dark

QCOM20270319C210
QCOM Mar 19 2027 210.00 Call (QCOM270319C00210000)
option OPRA

EOD

Sep 10, 2026

15.36+9.013%(+1.27)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	12.4800	16.5000	12.4800	15.3600	+9.013%	15	1,475	0.000%
2026-09-09	15.4000	15.4000	14.0900	14.0900	+4.370%	6	1,476	+9.013%
2026-09-08	16.5000	16.5000	13.5000	13.5000	+25.581%	7	1,472	+13.778%
2026-09-03	10.2700	10.7500	10.2700	10.7500	-3.153%	8	1,471	+42.884%
2026-09-02	11.0500	11.1000	10.9000	11.1000	+10.889%	36	1,479	+38.378%
2026-09-01	10.0900	10.1400	9.7700	10.0100	-13.032%	85	1,485	+53.447%
2026-08-31	11.5500	11.5500	11.5000	11.5100	+23.233%	19	1,423	+33.449%
2026-08-28	9.9400	9.9500	9.3400	9.3400	-7.525%	71	1,432	+64.454%
2026-08-26	9.5000	10.1000	9.5000	10.1000	+18.824%	92	1,389	+52.079%
2026-08-24	8.7500	8.7500	8.5000	8.5000	-13.265%	3	1,406	+80.706%
2026-08-21	9.7000	9.8000	9.7000	9.8000	-12.811%	2	1,406	+56.735%
2026-08-20	11.2400	11.2400	11.2400	11.2400	+3.594%	1	1,407	+36.655%
2026-08-19	11.0000	11.0000	10.6500	10.8500	+10.714%	7	1,407	+41.567%
2026-08-18	9.4000	9.8000	9.4000	9.8000	-19.342%	2	1,401	+56.735%
2026-08-14	12.1500	12.1600	12.0500	12.1500	-3.648%	6	1,401	+26.420%
2026-08-13	12.8500	12.8600	12.6100	12.6100	+2.939%	5	1,399	+21.808%
2026-08-12	12.2500	12.2500	12.1000	12.2500	-13.854%	27	1,399	+25.388%
2026-08-10	15.0000	15.2800	14.0000	14.2200	+1.210%	15	1,381	+8.017%
2026-08-06	14.1200	14.1200	14.0500	14.0500	-9.355%	11	1,377	+9.324%
2026-08-04	14.1800	15.5000	14.1800	15.5000	+44.186%	8	1,367	-0.903%
2026-08-03	8.7000	10.7500	8.7000	10.7500	+7.500%	2	1,367	+42.884%
2026-07-31	10.1000	10.1000	9.8200	10.0000	-7.919%	6	1,367	+53.600%
2026-07-30	11.4000	11.5000	10.7100	10.8600	-35.357%	9	1,363	+41.436%
2026-07-29	15.9000	17.0000	15.9000	16.8000	-7.234%	79	1,365	-8.571%
2026-07-28	18.2000	18.2000	17.8000	18.1100	-8.257%	3	1,290	-15.185%
2026-07-27	18.9000	19.7400	18.9000	19.7400	+0.972%	99	1,290	-22.188%
2026-07-24	20.2300	20.2300	19.5500	19.5500	-21.643%	4	1,215	-21.432%
2026-07-22	24.8500	25.1000	24.8500	24.9500	+5.720%	30	1,215	-38.437%
2026-07-21	23.6000	23.6000	23.6000	23.6000	+3.736%	9	1,215	-34.915%
2026-07-20	22.5000	22.7500	22.3500	22.7500	+2.477%	32	1,215	-32.484%
2026-07-17	21.5000	22.2000	21.5000	22.2000	-17.472%	14	1,226	-30.811%
2026-07-15	26.0000	26.9000	26.0000	26.9000	-4.407%	2	1,239	-42.900%
2026-07-14	29.5500	29.6000	28.1400	28.1400	-5.253%	4	1,239	-45.416%
2026-07-13	32.2000	32.2000	29.7000	29.7000	-11.078%	12	1,239	-48.283%
2026-07-10	33.4000	33.4000	33.4000	33.4000	-10.743%	1	1,229	-54.012%
2026-07-09	33.9500	37.4200	33.9500	37.4200	+12.541%	7	1,229	-58.952%
2026-07-06	33.2500	33.2500	33.2500	33.2500	+28.131%	1	1,233	-53.805%
2026-07-02	29.0000	29.0000	25.9500	25.9500	-22.997%	2	1,234	-40.809%
2026-07-01	32.8000	33.7000	32.0000	33.7000	+2.276%	7	1,234	-54.421%
2026-06-30	37.3500	37.3500	32.9500	32.9500	-4.493%	80	1,232	-53.384%
2026-06-29	36.0000	36.7200	34.0000	34.5000	-2.183%	96	1,180	-55.478%
2026-06-26	46.7900	46.7900	35.2700	35.2700	-24.556%	11	1,110	-56.450%
2026-06-25	53.7000	53.8700	45.3000	46.7500	+18.655%	38	1,118	-67.144%
2026-06-24	39.4000	39.4000	39.4000	39.4000	-15.123%	1	1,120	-61.015%
2026-06-23	48.4000	48.8000	44.0000	46.4200	-23.902%	55	1,120	-66.911%
2026-06-22	65.9700	66.1000	61.0000	61.0000	-3.405%	12	1,124	-74.820%
2026-06-18	61.7000	63.2000	57.0000	63.1500	+15.111%	25	1,124	-75.677%
2026-06-17	56.1200	56.1200	54.8600	54.8600	+1.218%	8	1,124	-72.001%
2026-06-16	56.9000	56.9000	54.2000	54.2000	-5.821%	2	1,124	-71.661%
2026-06-15	57.7500	58.1000	57.0000	57.5500	+7.570%	13	1,116	-73.310%
2026-06-12	45.7500	53.5000	45.7500	53.5000	+17.712%	8	1,116	-71.290%
2026-06-11	41.3900	45.6500	41.3900	45.4500	+7.957%	9	1,116	-66.205%
2026-06-10	42.1000	42.1000	42.1000	42.1000	-7.837%	2	1,109	-63.515%
2026-06-09	50.7300	50.7300	44.1000	45.6800	-21.241%	15	1,109	-66.375%
2026-06-08	58.0000	58.0000	58.0000	58.0000	-1.361%	1	1,118	-73.517%
2026-06-05	65.4600	65.4600	58.8000	58.8000	-18.186%	2	1,117	-73.878%
2026-06-04	73.8500	75.0000	71.8700	71.8700	-12.107%	12	1,116	-78.628%
2026-06-03	81.7700	81.7700	81.7700	81.7700	+25.626%	1	1,105	-81.216%
2026-06-01	67.2000	67.2000	63.5500	65.0900	-21.113%	6	1,106	-76.402%
2026-05-29	84.3600	84.3600	82.5100	82.5100	+12.259%	25	1,106	-81.384%
2026-05-28	70.7200	74.0000	70.7200	73.5000	+16.519%	3	1,086	-79.102%
2026-05-27	63.0800	63.0800	63.0800	63.0800	-21.051%	1	1,087	-75.650%
2026-05-26	70.5200	81.0700	68.8500	79.9000	+22.734%	25	1,086	-80.776%
2026-05-22	57.4500	68.7600	55.0000	65.1000	+60.900%	143	1,082	-76.406%
2026-05-21	40.4600	40.4600	40.4600	40.4600	-1.076%	1	1,138	-62.037%
2026-05-20	40.4500	40.9000	40.4500	40.9000	+16.259%	68	1,138	-62.445%
2026-05-19	37.6700	37.6700	34.7500	35.1800	-5.303%	157	1,147	-56.339%
2026-05-18	43.0000	43.0000	35.2400	37.1500	-9.102%	11	1,147	-58.654%
2026-05-15	39.2100	41.1800	38.0000	40.8700	+10.073%	46	1,147	-62.417%
2026-05-14	41.5000	41.5000	36.9800	37.1300	-15.518%	24	1,143	-58.632%
2026-05-13	42.4400	47.4200	42.4400	43.9500	+3.778%	20	1,139	-65.051%
2026-05-12	50.0000	50.0000	36.8000	42.3500	-31.913%	61	1,139	-63.731%
2026-05-11	60.3600	66.3700	60.2100	62.2000	+30.126%	564	1,139	-75.305%
2026-05-08	41.3000	52.4600	40.1000	47.8000	+38.070%	24	1,129	-67.866%
2026-05-07	25.4600	41.5000	25.4600	34.6200	+25.845%	78	1,128	-55.633%
2026-05-06	25.4900	29.0000	25.0000	27.5100	+28.252%	74	1,096	-44.166%
2026-05-05	14.9000	23.2800	14.9000	21.4500	+55.322%	86	1,101	-28.392%
2026-05-04	14.7500	14.7500	13.1000	13.8100	-14.224%	119	1,101	+11.224%
2026-05-01	19.2500	19.2500	14.4600	16.1000	-6.395%	7	1,043	-4.596%
2026-04-30	13.0100	21.8500	11.5000	17.2000	+72.345%	226	1,043	-10.698%
2026-04-29	9.4000	10.1000	8.6500	9.9800	+30.287%	1,164	1,030	+53.908%
2026-04-28	9.1000	9.1000	7.6600	7.6600	-5.432%	3	0	+100.522%
2026-04-27	11.2000	11.2000	7.9300	8.1000	0.000%	15	0	+89.630%