Dark

QCOM20270319C200
QCOM Mar 19 2027 200.00 Call (QCOM270319C00200000)
option OPRA

EOD

Sep 10, 2026

18.27+7.471%(+1.27)1,058

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	16.0000	20.1500	16.0000	18.2700	+7.471%	1,058	2,948	0.000%
2026-09-09	19.2000	19.2000	16.3000	17.0000	+6.250%	10	2,913	+7.471%
2026-09-08	18.2000	20.3000	15.9000	16.0000	+26.984%	429	2,911	+14.188%
2026-09-04	12.7500	13.5700	12.6000	12.6000	-3.077%	19	2,598	+45.000%
2026-09-03	12.9500	13.4400	12.9500	13.0000	-2.985%	40	2,598	+40.538%
2026-09-02	13.0500	13.4500	13.0500	13.4000	+10.744%	55	2,604	+36.343%
2026-09-01	11.0000	12.1900	11.0000	12.1000	-13.262%	30	2,606	+50.992%
2026-08-31	13.7300	13.9800	13.3000	13.9500	+18.220%	56	2,613	+30.968%
2026-08-28	11.4500	11.8500	11.4500	11.8000	-2.479%	4	2,589	+54.831%
2026-08-27	11.5300	12.6000	11.5300	12.1000	-1.224%	14	2,585	+50.992%
2026-08-26	10.9500	12.6000	10.9000	12.2500	+5.603%	19	2,580	+49.143%
2026-08-25	11.0000	11.6000	10.8000	11.6000	+7.407%	13	2,567	+57.500%
2026-08-24	10.4500	11.0000	10.2500	10.8000	-7.928%	29	2,571	+69.167%
2026-08-21	11.9000	12.0000	11.6600	11.7300	+1.121%	42	2,556	+55.754%
2026-08-20	12.7000	13.6500	11.5000	11.6000	-11.450%	39	2,524	+57.500%
2026-08-19	12.8000	13.1000	12.6800	13.1000	+6.073%	24	2,530	+39.466%
2026-08-18	12.1000	12.3500	11.1000	12.3500	-5.364%	165	2,512	+47.935%
2026-08-17	13.6000	13.6500	13.0500	13.0500	-9.813%	165	2,574	+40.000%
2026-08-14	14.4000	14.4700	14.1500	14.4700	-5.548%	8	2,556	+26.261%
2026-08-13	15.1500	15.9500	15.1000	15.3200	+8.652%	61	2,554	+19.256%
2026-08-12	14.2500	14.4500	14.1000	14.1000	-1.879%	4	2,498	+29.574%
2026-08-11	16.1000	16.1000	14.3700	14.3700	-8.296%	19	2,498	+27.140%
2026-08-10	20.4500	20.4500	15.6700	15.6700	-17.090%	61	2,491	+16.592%
2026-08-07	18.7500	19.0500	18.7000	18.9000	+14.199%	20	2,458	-3.333%
2026-08-06	16.3000	17.3500	16.3000	16.5500	+4.219%	9	2,451	+10.393%
2026-08-05	16.0100	16.1600	15.6500	15.8800	-10.636%	162	2,451	+15.050%
2026-08-04	15.2000	17.7700	15.2000	17.7700	+39.373%	20	2,377	+2.814%
2026-08-03	10.9200	12.7500	9.9300	12.7500	+12.335%	110	2,376	+43.294%
2026-07-31	11.7500	11.8200	11.3500	11.3500	-10.980%	11	2,427	+60.969%
2026-07-30	13.0500	14.0000	11.9500	12.7500	-24.556%	69	2,427	+43.294%
2026-07-29	18.3700	18.9100	16.9000	16.9000	-15.075%	158	2,450	+8.107%
2026-07-28	19.6000	20.5000	19.6000	19.9000	-10.360%	508	2,503	-8.191%
2026-07-27	21.6000	22.2000	21.6000	22.2000	-0.582%	24	2,302	-17.703%
2026-07-24	22.2000	22.3300	22.0500	22.3300	-4.776%	3	2,302	-18.182%
2026-07-23	25.4000	25.4000	23.4500	23.4500	-16.100%	3	2,303	-22.090%
2026-07-22	27.7200	28.1800	27.7200	27.9500	+6.072%	60	2,303	-34.633%
2026-07-21	27.0500	27.0500	25.4200	26.3500	+6.680%	63	2,281	-30.664%
2026-07-20	25.9000	25.9000	24.0000	24.7000	+1.646%	80	2,230	-26.032%
2026-07-17	22.7000	24.9000	22.7000	24.3000	-2.016%	23	2,170	-24.815%
2026-07-16	26.0000	26.8500	24.5000	24.8000	-16.216%	384	2,182	-26.331%
2026-07-15	29.0000	29.7100	28.6500	29.6000	-4.670%	20	1,991	-38.277%
2026-07-14	31.0000	32.5000	31.0000	31.0500	-8.676%	3	1,983	-41.159%
2026-07-13	35.1000	35.1000	34.0000	34.0000	-4.090%	6	1,983	-46.265%
2026-07-10	36.4700	36.4700	35.4500	35.4500	-14.578%	2	1,980	-48.463%
2026-07-09	38.0000	41.5000	37.8000	41.5000	+13.699%	7	1,978	-55.976%
2026-07-08	34.1000	36.5000	34.1000	36.5000	+6.136%	19	1,978	-49.945%
2026-07-07	34.3900	34.3900	34.3900	34.3900	-2.990%	1	1,990	-46.874%
2026-07-06	36.8900	37.0000	35.4500	35.4500	+16.230%	18	1,989	-48.463%
2026-07-02	35.3300	35.3300	29.0000	30.5000	-14.085%	33	1,983	-40.098%
2026-07-01	35.0000	39.0000	34.8500	35.5000	-0.672%	33	1,983	-48.535%
2026-06-30	38.2000	40.0800	35.7400	35.7400	-7.169%	533	1,983	-48.881%
2026-06-29	41.0000	41.0000	37.9800	38.5000	-3.726%	1,026	1,502	-52.545%
2026-06-26	49.7000	49.7000	39.9900	39.9900	-26.919%	28	759	-54.314%
2026-06-25	57.0000	57.6500	47.0000	54.7200	+26.813%	119	747	-66.612%
2026-06-24	45.5000	46.7000	43.1500	43.1500	-12.846%	14	692	-57.659%
2026-06-23	50.5000	54.0300	48.0000	49.5100	-26.138%	37	683	-63.098%
2026-06-22	69.0000	69.0000	67.0300	67.0300	+1.638%	5	678	-72.744%
2026-06-18	67.6000	67.6500	65.9500	65.9500	+15.702%	4	683	-72.297%
2026-06-17	60.3500	60.3500	57.0000	57.0000	-7.767%	7	683	-67.947%
2026-06-16	67.0000	67.0000	61.8000	61.8000	-2.060%	20	683	-70.437%
2026-06-15	64.6700	65.2000	61.9500	63.1000	+12.078%	35	694	-71.046%
2026-06-12	53.2000	57.7000	53.2000	56.3000	+11.111%	34	694	-67.549%
2026-06-11	46.0000	50.6700	45.3500	50.6700	+14.612%	67	694	-63.943%
2026-06-10	49.5400	51.1000	44.0000	44.2100	-11.580%	23	665	-58.675%
2026-06-09	57.6500	57.6500	48.0000	50.0000	-18.660%	38	652	-63.460%
2026-06-08	62.4700	62.4700	60.9500	61.4700	-0.081%	6	656	-70.278%
2026-06-05	75.3800	75.3800	61.5200	61.5200	-20.793%	3	655	-70.302%
2026-06-04	79.0000	80.0000	77.5000	77.6700	-8.137%	9	656	-76.477%
2026-06-03	76.0000	86.8000	76.0000	84.5500	+10.220%	33	664	-78.391%
2026-06-02	70.1000	76.7100	70.1000	76.7100	+11.985%	12	685	-76.183%
2026-06-01	71.6300	74.1800	67.4900	68.5000	-19.136%	69	687	-73.328%
2026-05-29	90.5000	90.5000	84.7100	84.7100	+6.153%	40	643	-78.432%
2026-05-28	73.1500	81.5000	73.1500	79.8000	+17.353%	23	636	-77.105%
2026-05-27	65.0000	68.0000	65.0000	68.0000	-19.048%	3	656	-73.132%
2026-05-26	75.2500	85.1500	75.2500	84.0000	+14.053%	22	654	-78.250%
2026-05-22	57.0000	75.2500	57.0000	73.6500	+44.412%	140	663	-75.193%
2026-05-21	45.0000	51.0000	45.0000	51.0000	+15.515%	2	800	-64.176%
2026-05-20	43.2100	45.0000	43.0000	44.1500	+10.182%	13	800	-58.618%
2026-05-19	39.0000	40.0700	36.3100	40.0700	-4.070%	8	800	-54.405%
2026-05-18	44.1900	44.1900	41.7700	41.7700	-7.178%	14	800	-56.260%
2026-05-15	41.1000	45.0000	41.0000	45.0000	+8.906%	9	800	-59.400%
2026-05-14	42.0000	43.5100	41.0000	41.3200	-15.241%	64	806	-55.784%
2026-05-13	48.7500	48.7500	48.7500	48.7500	+5.246%	2	794	-62.523%
2026-05-12	61.0000	61.0000	42.1000	46.3200	-30.188%	137	794	-60.557%
2026-05-11	62.4800	68.0000	62.4800	66.3500	+30.098%	26	794	-72.464%
2026-05-08	44.7000	57.5000	44.7000	51.0000	+28.788%	107	710	-64.176%
2026-05-07	29.2000	54.9000	29.2000	39.6000	+26.923%	500	746	-53.864%
2026-05-06	31.5000	33.1300	27.8000	31.2000	+18.631%	84	974	-41.442%
2026-05-05	15.0000	26.6500	14.8000	26.3000	+61.846%	387	1,015	-30.532%
2026-05-04	17.0000	17.2200	15.2500	16.2500	-22.619%	466	1,240	+12.431%
2026-05-01	17.1000	21.0000	17.0000	21.0000	-0.943%	485	475	-13.000%
2026-04-30	14.0200	24.2500	13.1500	21.2000	+69.600%	190	475	-13.821%
2026-04-29	10.2500	12.5000	10.2500	12.5000	+30.208%	83	345	+46.160%
2026-04-28	9.3000	9.6000	9.3000	9.6000	-6.796%	6	286	+90.313%
2026-04-27	14.0300	14.0300	9.3900	10.3000	+76.068%	546	285	+77.379%
2026-04-24	5.8500	5.8500	5.8500	5.8500	+39.286%	3	7	+212.308%
2026-04-21	4.2000	4.2000	4.2000	4.2000	0.000%	2	4	+335.000%
2026-04-20	4.2000	4.2000	4.2000	4.2000	+10.526%	1	4	+335.000%
2026-04-17	3.8700	3.8700	3.8000	3.8000	0.000%	3	3	+380.789%