Dark

QCOM20270319C195
QCOM Mar 19 2027 195.00 Call (QCOM270319C00195000)
option OPRA

EOD

Sep 10, 2026

19.80+8.493%(+1.55)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	19.2000	21.8300	19.2000	19.8000	+8.493%	33	836	0.000%
2026-09-09	18.1000	20.0200	18.1000	18.2500	+5.187%	210	864	+8.493%
2026-09-08	20.0000	21.3000	17.3000	17.3500	+23.050%	68	754	+14.121%
2026-09-04	14.6500	14.6500	14.1000	14.1000	-3.754%	2	705	+40.426%
2026-09-02	14.6000	14.6500	14.4500	14.6500	+10.233%	27	705	+35.154%
2026-09-01	13.3500	13.3500	13.2500	13.2900	-8.345%	15	711	+48.984%
2026-08-31	15.2500	15.2500	14.5000	14.5000	+12.928%	21	704	+36.552%
2026-08-28	12.8400	12.8400	12.8400	12.8400	-6.277%	2	697	+54.206%
2026-08-27	13.7000	13.7000	13.7000	13.7000	+14.167%	1	699	+44.526%
2026-08-25	12.2500	12.3000	12.0000	12.0000	+4.348%	46	698	+65.000%
2026-08-24	11.5000	11.5000	11.3500	11.5000	-10.853%	12	670	+72.174%
2026-08-21	13.0500	13.1500	12.8500	12.9000	-8.511%	22	661	+53.488%
2026-08-17	14.8500	15.1000	14.1000	14.1000	-8.442%	16	649	+40.426%
2026-08-14	15.8600	15.8600	15.4000	15.4000	-5.983%	5	633	+28.571%
2026-08-13	17.3000	17.3000	16.3500	16.3800	+6.019%	5	632	+20.879%
2026-08-12	15.7000	15.7500	15.1000	15.4500	-1.905%	12	628	+28.155%
2026-08-11	15.7500	15.7500	15.7500	15.7500	-14.865%	1	616	+25.714%
2026-08-10	18.6000	18.6000	18.5000	18.5000	-3.596%	2	616	+7.027%
2026-08-07	19.9000	19.9000	19.1900	19.1900	+10.669%	2	615	+3.179%
2026-08-06	17.5500	17.7900	17.0000	17.3400	+2.908%	80	613	+14.187%
2026-08-05	16.8500	16.8500	16.8500	16.8500	-2.035%	1	541	+17.507%
2026-08-04	17.2000	17.2000	17.2000	17.2000	+43.453%	1	541	+15.116%
2026-08-03	11.9900	11.9900	11.9900	11.9900	-6.765%	2	541	+65.138%
2026-07-31	12.7200	12.8600	12.4000	12.8600	-11.003%	500	539	+53.966%
2026-07-30	13.4200	14.4500	13.4200	14.4500	-19.722%	6	533	+37.024%
2026-07-29	18.4300	20.6300	18.0000	18.0000	-23.890%	13	537	+10.000%
2026-07-27	23.6500	23.6500	23.6500	23.6500	-19.558%	14	542	-16.279%
2026-07-22	29.4000	29.4000	29.4000	29.4000	+5.755%	3	528	-32.653%
2026-07-21	27.8000	27.8000	27.8000	27.8000	+2.583%	5	525	-28.777%
2026-07-20	26.7300	27.1000	26.7300	27.1000	+5.161%	104	523	-26.937%
2026-07-17	25.3600	26.8000	24.1500	25.7700	-1.641%	126	619	-23.166%
2026-07-16	28.1200	28.4000	25.9500	26.2000	-12.957%	37	513	-24.427%
2026-07-15	30.6500	30.6500	30.1000	30.1000	-8.371%	11	511	-34.219%
2026-07-14	32.8500	32.8500	32.8500	32.8500	-18.486%	2	521	-39.726%
2026-07-09	40.3000	40.3000	40.3000	40.3000	+20.659%	3	521	-50.868%
2026-07-02	33.4000	33.4000	33.4000	33.4000	-9.997%	1	521	-40.719%
2026-07-01	37.7500	37.8300	37.1100	37.1100	-4.356%	13	521	-46.645%
2026-06-30	40.1500	40.1500	38.8000	38.8000	-3.362%	21	519	-48.969%
2026-06-29	41.3400	41.8000	40.1500	40.1500	-8.271%	294	500	-50.685%
2026-06-26	52.0200	52.0200	43.7700	43.7700	-15.648%	22	215	-54.764%
2026-06-25	59.5000	59.5000	51.8500	51.8900	+16.607%	13	216	-61.842%
2026-06-24	47.9000	48.1500	44.5000	44.5000	-14.587%	135	208	-55.506%
2026-06-23	50.2000	52.1000	50.1000	52.1000	-25.571%	39	278	-61.996%
2026-06-22	70.0000	70.0000	70.0000	70.0000	-0.071%	2	275	-71.714%
2026-06-18	70.0500	70.0500	69.9500	70.0500	+12.621%	12	266	-71.734%
2026-06-17	62.3000	62.5500	61.3200	62.2000	-12.579%	10	266	-68.167%
2026-06-16	71.1500	71.1500	71.1500	71.1500	+8.792%	1	266	-72.171%
2026-06-15	65.4000	65.4000	65.2500	65.4000	+13.739%	17	263	-69.725%
2026-06-12	57.5000	57.5000	57.5000	57.5000	+9.150%	1	263	-65.565%
2026-06-11	50.0300	52.7200	47.3400	52.6800	+1.896%	15	263	-62.415%
2026-06-10	51.7000	51.7000	51.7000	51.7000	0.000%	1	260	-61.702%
2026-06-09	58.4000	58.4000	49.8000	51.7000	-29.631%	13	261	-61.702%
2026-06-05	73.3000	73.4700	73.3000	73.4700	-15.250%	2	261	-73.050%
2026-05-29	86.6900	86.6900	86.6900	86.6900	+6.433%	1	260	-77.160%
2026-05-28	81.4500	81.4500	81.4500	81.4500	+1.533%	2	260	-75.691%
2026-05-26	80.2200	80.2200	80.2200	80.2200	+3.510%	1	260	-75.318%
2026-05-22	77.5000	77.5000	77.5000	77.5000	+49.038%	11	260	-74.452%
2026-05-21	52.0000	52.0000	52.0000	52.0000	+35.381%	1	271	-61.923%
2026-05-19	38.1500	38.4100	38.1500	38.4100	-19.425%	5	271	-48.451%
2026-05-18	47.5000	47.6700	47.5000	47.6700	+2.626%	26	270	-58.464%
2026-05-15	43.6500	46.4500	43.6500	46.4500	+5.929%	3	270	-57.374%
2026-05-14	44.1500	45.7000	43.5000	43.8500	-16.683%	105	273	-54.846%
2026-05-13	51.0000	52.6300	51.0000	52.6300	+1.917%	31	319	-62.379%
2026-05-12	63.7500	63.7500	51.6000	51.6400	-26.752%	16	319	-61.658%
2026-05-11	70.1300	71.1500	68.8800	70.5000	+16.683%	53	319	-71.915%
2026-05-08	59.8300	60.5000	59.6300	60.4200	+44.927%	52	317	-67.229%
2026-05-07	44.6500	44.6500	41.5700	41.6900	+25.383%	5	293	-52.507%
2026-05-06	34.0900	34.3800	30.0000	33.2500	+20.690%	27	295	-40.451%
2026-05-05	17.5000	27.5500	17.5000	27.5500	+56.091%	35	290	-28.131%
2026-05-04	18.8000	18.8000	16.5500	17.6500	-12.624%	76	297	+12.181%
2026-05-01	17.8000	20.2000	17.8000	20.2000	-9.213%	18	249	-1.980%
2026-04-30	15.0000	26.3500	15.0000	22.2500	+71.022%	18	249	-11.011%
2026-04-29	11.9000	13.0100	11.9000	13.0100	+22.968%	6	244	+52.191%
2026-04-27	14.5500	15.0500	10.5100	10.5800	-2.936%	227	241	+87.146%
2026-04-24	8.1000	10.9000	8.1000	10.9000	+131.915%	3	34	+81.651%
2026-04-20	4.7000	4.7000	4.7000	4.7000	+19.289%	2	32	+321.277%
2026-04-16	5.4000	5.4000	3.9400	3.9400	+32.215%	25	30	+402.538%
2026-04-09	2.9800	2.9800	2.9800	2.9800	-5.096%	4	7	+564.430%
2026-04-02	3.0100	3.1400	2.9800	3.1400	-6.269%	9	2	+530.573%
2026-03-23	3.9000	3.9000	3.3500	3.3500	0.000%	4	2	+491.045%