Dark

QCOM20270319C190
QCOM Mar 19 2027 190.00 Call (QCOM270319C00190000)
option OPRA

EOD

Sep 10, 2026

22.55+11.084%(+2.25)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	20.5000	22.5500	20.5000	22.5500	+11.084%	3	768	0.000%
2026-09-09	20.6000	20.6000	19.3000	20.3000	+4.103%	4	768	+11.084%
2026-09-08	22.5000	24.0000	19.5000	19.5000	+23.028%	22	766	+15.641%
2026-09-04	15.5500	15.8500	15.5500	15.8500	-2.221%	2	755	+42.271%
2026-09-03	15.1600	16.3100	15.1600	16.2100	-1.459%	10	755	+39.112%
2026-09-02	15.9500	16.4500	15.9500	16.4500	+11.905%	23	747	+37.082%
2026-09-01	13.7000	14.7000	13.7000	14.7000	-6.903%	22	747	+53.401%
2026-08-31	16.5800	16.5800	15.7900	15.7900	+17.398%	2	740	+42.812%
2026-08-26	13.4500	13.4500	13.4500	13.4500	+1.894%	1	739	+67.658%
2026-08-25	13.7700	13.7700	13.2000	13.2000	-6.383%	11	738	+70.833%
2026-08-21	14.3500	14.5000	14.0000	14.1000	-9.615%	31	727	+59.929%
2026-08-20	16.4000	16.4000	15.6000	15.6000	+2.970%	2	703	+44.551%
2026-08-19	15.0400	15.5500	15.0400	15.1500	+13.910%	4	702	+48.845%
2026-08-18	13.3000	13.3000	13.3000	13.3000	-21.068%	1	701	+69.549%
2026-08-14	16.9000	17.0100	16.8000	16.8500	-4.261%	8	701	+33.828%
2026-08-13	17.5000	17.7500	17.5000	17.6000	+6.667%	4	702	+28.125%
2026-08-12	17.9200	17.9200	16.4000	16.5000	-1.786%	18	702	+36.667%
2026-08-11	18.2000	18.2000	16.8000	16.8000	-18.169%	5	717	+34.226%
2026-08-10	20.6900	21.1000	19.8300	20.5300	-3.751%	105	717	+9.839%
2026-08-07	20.9500	21.3300	20.9500	21.3300	+13.760%	4	816	+5.720%
2026-08-06	18.7500	18.7500	18.7500	18.7500	+1.516%	1	815	+20.267%
2026-08-05	20.0000	20.0000	18.4100	18.4700	-10.122%	33	814	+22.090%
2026-08-04	17.3000	20.9500	17.3000	20.5500	+41.724%	601	812	+9.732%
2026-08-03	13.2000	14.5000	13.2000	14.5000	+4.693%	94	368	+55.517%
2026-07-31	13.4000	13.8500	13.4000	13.8500	-13.383%	190	457	+62.816%
2026-07-30	15.9900	15.9900	15.9900	15.9900	-12.479%	10	458	+41.026%
2026-07-29	21.3200	21.5800	18.2700	18.2700	-16.955%	12	468	+23.426%
2026-07-28	23.3100	23.9000	22.0000	22.0000	-12.525%	346	459	+2.500%
2026-07-27	25.1500	25.1500	25.1500	25.1500	0.000%	1	183	-10.338%
2026-07-24	26.3500	26.3500	25.1200	25.1500	-19.391%	20	184	-10.338%
2026-07-22	31.2000	31.2000	31.2000	31.2000	+6.122%	1	197	-27.724%
2026-07-21	29.6700	29.6700	29.4000	29.4000	+2.977%	2	196	-23.299%
2026-07-20	28.5500	28.5500	28.5500	28.5500	+5.976%	1	196	-21.016%
2026-07-17	26.1000	26.9400	26.1000	26.9400	-7.897%	4	195	-16.295%
2026-07-16	30.0000	30.0000	29.2500	29.2500	-8.622%	3	193	-22.906%
2026-07-15	33.5000	33.6400	32.0100	32.0100	-13.952%	3	191	-29.553%
2026-07-14	37.0000	37.2000	37.0000	37.2000	+4.494%	7	191	-39.382%
2026-07-13	37.8000	39.1500	35.6000	35.6000	-12.142%	57	189	-36.657%
2026-07-10	40.5200	40.5200	40.5200	40.5200	-5.349%	1	185	-44.348%
2026-07-09	42.8200	44.0000	41.2500	42.8100	+11.195%	8	185	-47.325%
2026-07-08	38.5000	38.5000	38.5000	38.5000	+1.316%	1	186	-41.429%
2026-07-07	38.0000	38.0000	38.0000	38.0000	-4.786%	2	186	-40.658%
2026-07-06	40.8000	40.8000	39.9100	39.9100	+18.182%	3	184	-43.498%
2026-07-02	37.7000	37.7000	32.4800	33.7700	-13.720%	16	189	-33.225%
2026-07-01	40.0500	41.0500	38.8400	39.1400	-2.150%	37	189	-42.386%
2026-06-30	44.4100	44.4100	40.0000	40.0000	-3.591%	9	174	-43.625%
2026-06-29	42.5800	43.0500	41.2200	41.4900	-3.758%	9	167	-45.650%
2026-06-26	49.1200	49.1200	42.1000	43.1100	-21.618%	10	161	-47.692%
2026-06-25	59.1700	59.1700	55.0000	55.0000	-18.903%	3	155	-59.000%
2026-06-22	67.8200	67.8200	67.8200	67.8200	-6.391%	1	154	-66.750%
2026-06-18	72.4000	72.4500	72.4000	72.4500	+16.236%	4	151	-68.875%
2026-06-17	64.8500	64.9000	62.3300	62.3300	-8.203%	5	151	-63.822%
2026-06-15	67.8000	67.9000	67.6500	67.9000	+9.960%	13	151	-66.789%
2026-06-12	61.6500	61.9500	61.6000	61.7500	+16.619%	26	151	-63.482%
2026-06-11	47.5900	53.0000	47.5900	52.9500	+8.973%	10	151	-57.413%
2026-06-10	48.5900	48.5900	48.5900	48.5900	-7.271%	20	153	-53.591%
2026-06-09	61.1700	61.1700	52.4000	52.4000	-19.939%	6	135	-56.966%
2026-06-08	66.0000	67.1500	65.4500	65.4500	+0.307%	3	136	-65.546%
2026-06-05	71.5900	71.5900	65.2500	65.2500	-17.300%	11	134	-65.441%
2026-06-01	78.9000	78.9000	78.9000	78.9000	+9.386%	1	144	-71.420%
2026-05-27	70.0000	73.8700	70.0000	72.1300	-18.516%	6	144	-68.737%
2026-05-26	89.8600	89.8600	88.5200	88.5200	+10.512%	50	142	-74.526%
2026-05-22	80.0000	80.1000	78.6000	80.1000	+45.425%	5	92	-71.848%
2026-05-21	52.0000	55.0800	50.6500	55.0800	+14.990%	5	93	-59.060%
2026-05-20	47.1700	49.2000	47.1700	47.9000	+11.369%	9	93	-52.923%
2026-05-19	43.0000	43.0100	42.7500	43.0100	-10.115%	30	105	-47.570%
2026-05-18	51.3500	51.3500	45.3000	47.8500	-2.147%	9	105	-52.874%
2026-05-15	49.1500	49.1500	48.8500	48.9000	-0.852%	22	105	-53.885%
2026-05-12	66.4500	66.4500	47.1000	49.3200	-31.002%	11	94	-54.278%
2026-05-11	71.6300	71.6300	70.5500	71.4800	+33.234%	12	94	-68.453%
2026-05-08	59.0000	61.9200	53.6500	53.6500	-7.580%	19	92	-57.968%
2026-05-07	35.7500	58.0500	35.0000	58.0500	+64.915%	27	92	-61.154%
2026-05-06	34.9000	36.6600	32.0000	35.2000	+16.402%	94	113	-35.938%
2026-05-05	17.4000	31.1000	17.4000	30.2400	+53.503%	32	67	-25.430%
2026-05-04	19.8700	19.8700	19.7000	19.7000	-14.348%	3	43	+14.467%
2026-05-01	20.4700	23.3500	20.4700	23.0000	-4.167%	9	42	-1.957%
2026-04-30	16.8000	29.5000	16.8000	24.0000	+94.489%	20	42	-6.042%
2026-04-27	14.9500	15.6700	12.3000	12.3400	+20.390%	12	25	+82.739%
2026-04-24	10.5000	10.5000	10.2500	10.2500	+91.589%	2	20	+120.000%
2026-04-21	5.5000	5.5000	5.3500	5.3500	-3.604%	2	17	+321.495%
2026-04-20	5.5500	5.5500	5.5500	5.5500	+7.767%	1	17	+306.306%
2026-04-17	5.1500	5.1500	5.1500	5.1500	+14.444%	10	17	+337.864%
2026-04-16	4.5000	4.5000	4.5000	4.5000	+12.500%	1	17	+401.111%
2026-04-14	4.0000	4.0000	4.0000	4.0000	0.000%	2	16	+463.750%
2026-03-27	5.0000	5.0000	4.0000	4.0000	+0.756%	15	14	+463.750%
2026-03-24	3.9700	3.9700	3.9700	3.9700	0.000%	2	2	+468.010%