Dark

QCOM20270319C185
QCOM Mar 19 2027 185.00 Call (QCOM270319C00185000)
option OPRA

EOD

Sep 10, 2026

23.45+6.349%(+1.40)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	24.0600	25.4700	23.4500	23.4500	+6.349%	22	452	0.000%
2026-09-09	22.8800	23.5600	22.0500	22.0500	+0.456%	12	432	+6.349%
2026-09-08	25.3500	25.3500	21.9500	21.9500	+28.363%	8	422	+6.834%
2026-09-04	18.1000	18.1000	17.1000	17.1000	-3.390%	2	420	+37.135%
2026-09-03	16.4200	17.7800	16.4200	17.7000	-1.117%	18	420	+32.486%
2026-09-02	17.5500	18.1000	17.5500	17.9000	+10.494%	48	407	+31.006%
2026-09-01	16.2700	16.2700	15.3300	16.2000	-11.572%	33	403	+44.753%
2026-08-31	18.2600	18.3200	17.1000	18.3200	+19.116%	17	399	+28.002%
2026-08-28	15.0900	15.3800	15.0900	15.3800	-4.294%	3	395	+52.471%
2026-08-27	16.0700	16.0700	16.0700	16.0700	+5.654%	1	396	+45.924%
2026-08-26	14.9500	15.2100	14.9500	15.2100	+6.215%	3	396	+54.175%
2026-08-25	14.8000	14.8000	14.3200	14.3200	-7.613%	4	395	+63.757%
2026-08-21	15.6500	15.6500	15.3500	15.5000	-2.208%	28	395	+51.290%
2026-08-20	17.6000	17.6000	15.8500	15.8500	-4.805%	7	369	+47.950%
2026-08-19	18.3800	18.3800	16.5000	16.6500	+13.265%	4	362	+40.841%
2026-08-18	15.2000	15.2000	14.7000	14.7000	-15.517%	13	363	+59.524%
2026-08-17	17.4000	17.4000	17.4000	17.4000	-5.895%	1	352	+34.770%
2026-08-14	18.4900	18.4900	18.4900	18.4900	-4.197%	3	352	+26.825%
2026-08-13	19.2500	19.3000	19.2500	19.3000	+3.763%	2	355	+21.503%
2026-08-12	18.6000	18.6000	18.6000	18.6000	+1.087%	4	354	+26.075%
2026-08-11	21.0500	21.0500	18.4000	18.4000	-11.538%	4	354	+27.446%
2026-08-10	20.8000	20.8000	20.8000	20.8000	+0.726%	2	352	+12.740%
2026-08-06	20.1000	20.6500	20.1000	20.6500	+6.006%	2	352	+13.559%
2026-08-05	20.2000	20.2000	19.4800	19.4800	-2.843%	4	352	+20.380%
2026-08-04	20.0500	20.0500	20.0500	20.0500	+29.271%	1	350	+16.958%
2026-08-03	13.0000	15.6000	13.0000	15.5100	+3.400%	198	350	+51.193%
2026-07-31	16.0000	16.0000	14.6500	15.0000	-6.250%	17	216	+56.333%
2026-07-30	15.0500	16.9400	15.0500	16.0000	-25.164%	113	202	+46.563%
2026-07-29	21.0000	21.3800	21.0000	21.3800	-10.917%	2	98	+9.682%
2026-07-28	24.0000	24.0000	24.0000	24.0000	-12.727%	1	98	-2.292%
2026-07-24	27.8000	27.8000	27.5000	27.5000	-11.433%	2	97	-14.727%
2026-07-21	31.0500	31.0500	31.0500	31.0500	+2.475%	1	97	-24.477%
2026-07-20	30.3000	30.3000	30.3000	30.3000	+7.944%	1	97	-22.607%
2026-07-17	28.0700	28.0700	28.0700	28.0700	-6.433%	1	97	-16.459%
2026-07-16	31.0800	31.0800	30.0000	30.0000	-11.920%	7	98	-21.833%
2026-07-15	34.4200	34.4200	34.0600	34.0600	-2.686%	2	95	-31.151%
2026-07-14	36.9500	38.1700	35.0000	35.0000	-9.091%	32	95	-33.000%
2026-07-13	40.4400	41.3600	38.5000	38.5000	-8.919%	36	87	-39.091%
2026-07-10	41.2000	42.9400	41.2000	42.2700	-7.607%	4	77	-44.523%
2026-07-09	44.0000	45.7500	44.0000	45.7500	+12.325%	4	76	-48.743%
2026-07-08	40.7300	40.7300	40.7300	40.7300	+2.724%	2	79	-42.426%
2026-07-07	39.6000	39.6500	39.6000	39.6500	-3.995%	2	79	-40.858%
2026-07-06	43.3000	43.3000	41.3000	41.3000	+16.338%	3	79	-43.220%
2026-07-02	40.3500	40.3500	34.0500	35.5000	-16.471%	8	81	-33.944%
2026-07-01	39.9000	42.5000	39.9000	42.5000	+0.402%	3	81	-44.824%
2026-06-30	44.3100	46.3500	41.4500	42.3300	-2.690%	26	80	-44.602%
2026-06-29	45.9700	45.9700	40.9500	43.5000	-2.945%	15	65	-46.092%
2026-06-26	51.1000	51.3500	44.8200	44.8200	-20.532%	3	55	-47.680%
2026-06-25	56.4900	61.8600	55.4300	56.4000	-24.900%	10	53	-58.422%
2026-06-22	75.1000	75.1000	75.1000	75.1000	+11.424%	1	49	-68.775%
2026-06-17	67.1000	67.4100	67.1000	67.4000	-11.607%	3	49	-65.208%
2026-06-16	76.2500	76.2500	76.2500	76.2500	+8.618%	1	49	-69.246%
2026-06-15	66.4500	73.5500	66.4500	70.2000	+12.753%	4	52	-66.595%
2026-06-12	63.8500	63.8500	62.2600	62.2600	+12.995%	2	52	-62.335%
2026-06-11	52.0000	55.1900	51.7800	55.1000	+11.089%	5	52	-57.441%
2026-06-10	51.4000	51.4000	49.6000	49.6000	-12.722%	7	53	-52.722%
2026-06-09	53.2800	56.8300	53.2800	56.8300	-15.179%	3	52	-58.737%
2026-06-08	69.5600	69.5600	67.0000	67.0000	-14.103%	3	52	-65.000%
2026-06-05	78.0000	78.0000	78.0000	78.0000	-15.456%	1	52	-69.936%
2026-06-03	92.2600	92.2600	92.2600	92.2600	+5.272%	2	52	-74.583%
2026-06-02	87.6400	87.6400	87.6400	87.6400	+14.968%	2	52	-73.243%
2026-06-01	78.4500	78.4500	76.2300	76.2300	-18.990%	9	52	-69.238%
2026-05-29	97.0500	97.0500	94.1000	94.1000	+6.376%	2	59	-75.080%
2026-05-28	84.9500	88.4600	84.7500	88.4600	-6.884%	6	58	-73.491%
2026-05-26	83.4400	95.0000	83.4400	95.0000	+125.922%	8	61	-75.316%
2026-05-19	42.0500	42.0500	42.0500	42.0500	-12.158%	1	62	-44.233%
2026-05-15	47.8700	47.8700	47.8700	47.8700	-19.749%	1	61	-51.013%
2026-05-13	57.0000	59.6500	57.0000	59.6500	+16.164%	3	62	-60.687%
2026-05-12	51.3500	51.3500	51.3500	51.3500	-30.117%	1	61	-54.333%
2026-05-11	71.2000	73.8900	71.2000	73.4800	+30.515%	15	61	-68.087%
2026-05-08	63.7600	63.7600	56.0000	56.3000	+23.006%	21	54	-58.348%
2026-05-07	51.1000	51.1000	45.5400	45.7700	+22.053%	23	55	-48.766%
2026-05-06	34.7900	38.8400	34.7900	37.5000	+15.207%	15	37	-37.467%
2026-05-05	30.2200	32.5500	30.2200	32.5500	+57.322%	2	41	-27.957%
2026-05-04	20.0700	20.6900	20.0700	20.6900	-4.213%	5	41	+13.340%
2026-05-01	23.0500	23.0500	21.6000	21.6000	-18.306%	9	33	+8.565%
2026-04-30	18.5000	30.2300	18.3000	26.4400	+68.408%	49	33	-11.309%
2026-04-29	14.7300	15.7000	14.7300	15.7000	+21.894%	5	32	+49.363%
2026-04-27	12.8800	12.8800	12.8800	12.8800	+21.509%	7	35	+82.065%
2026-04-24	11.0000	11.0000	10.4500	10.6000	+118.557%	6	28	+121.226%
2026-04-14	4.8500	4.8500	4.8500	4.8500	+21.250%	2	24	+383.505%
2026-04-08	4.0000	4.0000	4.0000	4.0000	+18.343%	7	23	+486.250%
2026-04-07	3.4300	3.4400	3.3800	3.3800	-23.007%	8	16	+593.787%
2026-03-31	4.4000	4.4000	4.3900	4.3900	-7.579%	5	8	+434.169%
2026-03-27	4.6500	4.7500	4.6500	4.7500	0.000%	9	5	+393.684%