Dark

QCOM20270319C180
QCOM Mar 19 2027 180.00 Call (QCOM270319C00180000)
option OPRA

EOD

Sep 10, 2026

25.30+5.813%(+1.39)58

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	24.7000	27.7000	24.3000	25.3000	+5.813%	58	2,447	0.000%
2026-09-09	26.2400	26.2400	23.3200	23.9100	+2.618%	49	2,445	+5.813%
2026-09-08	27.4500	27.6500	23.2500	23.3000	+22.826%	44	2,480	+8.584%
2026-09-04	19.3000	19.8000	18.8500	18.9700	-0.158%	9	2,472	+33.368%
2026-09-03	19.2400	19.8000	18.8500	19.0000	-3.553%	77	2,472	+33.158%
2026-09-02	19.8000	19.8000	19.7000	19.7000	+12.251%	6	2,427	+28.426%
2026-09-01	17.2000	18.0000	17.2000	17.5500	-13.376%	20	2,427	+44.160%
2026-08-31	19.8500	20.2600	19.3000	20.2600	+18.134%	67	2,415	+24.877%
2026-08-28	17.6000	17.6000	17.1500	17.1500	-1.944%	3	2,361	+47.522%
2026-08-27	17.1300	17.6000	17.1300	17.4900	+7.301%	5	2,360	+44.654%
2026-08-26	16.0300	16.3000	16.0300	16.3000	-0.184%	6	2,359	+55.215%
2026-08-25	16.6000	16.6000	16.3300	16.3300	-3.086%	6	2,356	+54.930%
2026-08-21	16.5500	16.9500	16.5500	16.8500	-9.893%	25	2,350	+50.148%
2026-08-20	19.0000	19.0000	18.7000	18.7000	+3.315%	1,501	2,333	+35.294%
2026-08-19	18.1500	18.1500	18.1000	18.1000	+5.539%	2	832	+39.779%
2026-08-18	17.1900	17.5000	17.1000	17.1500	-7.397%	9	830	+47.522%
2026-08-17	18.9000	19.2500	18.5000	18.5200	-7.168%	18	830	+36.609%
2026-08-14	20.2600	20.2600	19.9500	19.9500	-4.545%	5	825	+26.817%
2026-08-13	19.8500	21.0000	19.8500	20.9000	+7.732%	16	824	+21.053%
2026-08-12	19.3000	20.1500	19.0200	19.4000	-1.272%	110	812	+30.412%
2026-08-11	21.2600	21.4000	19.6000	19.6500	-10.884%	193	719	+28.753%
2026-08-10	22.1400	22.1400	22.0500	22.0500	-0.451%	2	571	+14.739%
2026-08-06	19.7000	22.1500	19.7000	22.1500	+4.235%	6	572	+14.221%
2026-08-05	22.2500	22.2500	21.2500	21.2500	-8.798%	2	568	+19.059%
2026-08-04	21.5000	23.7000	21.5000	23.3000	+33.524%	203	566	+8.584%
2026-08-03	16.5100	17.5700	16.4000	17.4500	+8.385%	243	434	+44.986%
2026-07-31	16.2800	16.2800	15.9000	16.1000	-7.044%	5	388	+57.143%
2026-07-30	15.9300	18.3500	15.9300	17.3200	-25.983%	79	397	+46.074%
2026-07-29	23.5500	23.5500	23.4000	23.4000	-6.847%	2	334	+8.120%
2026-07-28	25.4000	27.0000	25.1200	25.1200	-6.304%	50	334	+0.717%
2026-07-27	28.4000	28.4000	26.8100	26.8100	-2.545%	3	303	-5.632%
2026-07-24	28.3500	28.3500	27.5100	27.5100	-7.218%	6	301	-8.033%
2026-07-23	29.7000	29.7000	29.6500	29.6500	-14.970%	116	296	-14.671%
2026-07-22	34.8700	34.8700	34.8700	34.8700	+9.551%	1	189	-27.445%
2026-07-21	32.5700	32.5700	31.5200	31.8300	-0.995%	4	188	-20.515%
2026-07-20	32.1500	32.1500	32.1500	32.1500	+3.710%	1	185	-21.306%
2026-07-17	29.7100	31.0000	29.0000	31.0000	-4.025%	6	184	-18.387%
2026-07-16	32.1300	32.3000	32.1300	32.3000	-11.068%	8	185	-21.672%
2026-07-15	36.7000	36.7000	35.3400	36.3200	-3.147%	7	184	-30.341%
2026-07-14	39.7100	40.1400	37.4900	37.5000	-13.594%	36	180	-32.533%
2026-07-13	42.3500	43.4000	42.3500	43.4000	-2.865%	2	158	-41.705%
2026-07-10	44.0000	44.6800	43.8000	44.6800	-9.371%	5	157	-43.375%
2026-07-09	47.3000	49.3000	47.3000	49.3000	+14.651%	7	155	-48.682%
2026-07-08	41.4000	43.0000	41.4000	43.0000	+7.072%	2	155	-41.163%
2026-07-07	43.0000	43.0500	40.0000	40.1600	-8.101%	23	156	-37.002%
2026-07-06	44.0000	45.1000	43.1500	43.7000	+20.088%	33	148	-42.105%
2026-07-02	41.7000	41.7000	35.9100	36.3900	-13.357%	18	138	-30.475%
2026-07-01	43.7000	43.7000	42.0000	42.0000	-9.580%	9	138	-39.762%
2026-06-30	46.1900	46.4500	45.8900	46.4500	+0.978%	21	138	-45.533%
2026-06-29	48.1500	48.1500	46.0000	46.0000	-2.748%	3	121	-45.000%
2026-06-26	55.9500	59.6400	47.3000	47.3000	-25.512%	5	119	-46.512%
2026-06-25	55.2000	64.7000	54.0000	63.5000	+21.531%	12	118	-60.157%
2026-06-24	57.0200	57.0200	52.2500	52.2500	-9.914%	72	114	-51.579%
2026-06-23	58.0000	58.0000	58.0000	58.0000	-20.220%	1	53	-56.379%
2026-06-22	72.7000	72.7000	72.7000	72.7000	+4.214%	1	53	-65.199%
2026-06-17	69.6000	69.7600	69.6000	69.7600	-4.334%	2	53	-63.733%
2026-06-16	72.9200	72.9200	72.9200	72.9200	+1.560%	1	53	-65.304%
2026-06-15	71.8000	71.8000	71.8000	71.8000	+8.574%	1	55	-64.763%
2026-06-12	66.1300	66.1300	66.1300	66.1300	+15.330%	1	55	-61.742%
2026-06-11	56.8000	57.3400	56.8000	57.3400	+8.929%	11	55	-55.877%
2026-06-10	55.7700	55.7700	52.6400	52.6400	-10.976%	4	50	-51.938%
2026-06-09	63.3500	63.3500	57.1800	59.1300	-26.665%	7	47	-57.213%
2026-06-05	80.6300	80.6300	80.6300	80.6300	-6.462%	1	43	-68.622%
2026-06-02	86.2000	86.2000	86.2000	86.2000	+7.615%	1	44	-70.650%
2026-06-01	83.5000	83.5000	80.1000	80.1000	-16.362%	7	43	-68.414%
2026-05-29	95.7700	95.7700	95.7700	95.7700	+24.280%	1	42	-73.583%
2026-05-27	80.6200	80.6200	74.0000	77.0600	-17.095%	7	41	-67.168%
2026-05-26	97.0000	97.1500	92.9500	92.9500	+10.510%	4	39	-72.781%
2026-05-22	73.0000	84.1100	73.0000	84.1100	+57.805%	6	39	-69.920%
2026-05-20	53.3000	53.3000	53.3000	53.3000	+6.239%	1	42	-52.533%
2026-05-19	47.9500	50.1700	47.9500	50.1700	-6.399%	3	42	-49.571%
2026-05-15	50.0000	53.8000	49.1000	53.6000	+7.200%	9	42	-52.799%
2026-05-14	51.2600	51.2600	50.0000	50.0000	-14.442%	8	42	-49.400%
2026-05-13	59.0000	59.0000	58.4400	58.4400	+10.997%	2	43	-56.708%
2026-05-12	52.3500	52.6500	52.3500	52.6500	-30.724%	3	43	-51.947%
2026-05-11	78.4000	78.4000	76.0000	76.0000	+14.960%	2	43	-66.711%
2026-05-08	55.9300	66.1100	55.9300	66.1100	+12.585%	4	42	-61.730%
2026-05-07	49.5900	58.7200	49.5900	58.7200	+46.984%	8	44	-56.914%
2026-05-06	36.8700	42.0000	36.8700	39.9500	+19.790%	16	44	-36.671%
2026-05-05	28.4200	33.9500	28.4200	33.3500	+49.888%	13	50	-24.138%
2026-05-04	22.2500	22.2500	22.2500	22.2500	-16.947%	1	48	+13.708%
2026-05-01	25.3000	27.3200	23.7000	26.7900	-7.044%	37	53	-5.562%
2026-04-30	23.4500	31.8300	21.3800	28.8200	+73.093%	52	53	-12.214%
2026-04-29	15.1900	16.6500	15.1900	16.6500	+19.784%	5	52	+51.952%
2026-04-28	14.0000	14.0000	13.9000	13.9000	-4.467%	8	51	+82.014%
2026-04-27	18.9600	19.6000	13.9000	14.5500	+9.398%	15	43	+73.883%
2026-04-24	10.9000	13.3000	10.9000	13.3000	+123.529%	3	36	+90.226%
2026-04-23	5.9500	5.9500	5.9500	5.9500	-9.574%	2	33	+325.210%
2026-04-17	6.5800	6.5800	6.5800	6.5800	+27.273%	1	31	+284.498%
2026-04-13	5.1700	5.1700	5.1700	5.1700	+3.400%	2	32	+389.362%
2026-04-10	5.0000	5.0000	5.0000	5.0000	+6.383%	1	30	+406.000%
2026-04-09	4.7000	4.7000	4.7000	4.7000	+2.620%	1	30	+438.298%
2026-04-08	4.6000	4.6000	4.4500	4.5800	-8.400%	17	29	+452.402%
2026-04-02	5.0000	5.0000	5.0000	5.0000	0.000%	11	12	+406.000%
2026-04-01	5.0000	5.0000	5.0000	5.0000	-3.846%	1	12	+406.000%
2026-03-31	5.2000	5.2000	5.2000	5.2000	0.000%	11	11	+386.538%