Dark

QCOM20270319C175
QCOM Mar 19 2027 175.00 Call (QCOM270319C00175000)
option OPRA

EOD

Sep 10, 2026

27.85+6.787%(+1.77)71

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	25.0000	30.3000	25.0000	27.8500	+6.787%	71	389	0.000%
2026-09-09	28.0000	28.3000	25.5000	26.0800	+7.947%	49	388	+6.787%
2026-09-08	28.0500	28.0500	24.1000	24.1600	+14.774%	41	347	+15.273%
2026-09-04	21.9300	21.9300	21.0500	21.0500	-1.956%	27	343	+32.304%
2026-09-03	21.3900	21.4700	21.3900	21.4700	+0.327%	2	343	+29.716%
2026-09-02	21.6500	21.7000	21.3400	21.4000	+7.000%	106	341	+30.140%
2026-09-01	19.7700	20.0000	18.6100	20.0000	-9.910%	7	272	+39.250%
2026-08-31	20.6700	22.2000	20.6700	22.2000	+20.981%	32	267	+25.450%
2026-08-28	18.7000	18.7000	18.3000	18.3500	-6.616%	3	273	+51.771%
2026-08-27	19.6500	19.6500	19.6500	19.6500	+9.471%	10	270	+41.730%
2026-08-26	18.2500	18.3500	17.9500	17.9500	+1.355%	11	268	+55.153%
2026-08-25	18.1600	18.1600	17.3500	17.7100	+4.484%	13	266	+57.256%
2026-08-24	16.7000	16.9500	16.5000	16.9500	-8.378%	14	256	+64.307%
2026-08-21	19.1500	19.1500	17.8500	18.5000	+0.271%	45	247	+50.541%
2026-08-20	19.3800	19.3800	18.3500	18.4500	+3.944%	61	231	+50.949%
2026-08-18	18.2000	18.2500	17.7500	17.7500	-10.804%	13	212	+56.901%
2026-08-17	19.9500	19.9500	19.9000	19.9000	-7.785%	4	205	+39.950%
2026-08-14	21.5800	21.5800	21.5800	21.5800	-6.580%	1	201	+29.055%
2026-08-13	23.1000	23.1000	23.1000	23.1000	+0.435%	10	201	+20.563%
2026-08-11	23.0000	23.0000	23.0000	23.0000	-0.562%	1	201	+21.087%
2026-08-10	23.1300	23.1300	23.1300	23.1300	-10.279%	1	201	+20.406%
2026-08-07	25.7800	25.7800	25.7800	25.7800	+4.712%	10	201	+8.029%
2026-08-05	24.6200	24.6200	24.6200	24.6200	-4.574%	1	194	+13.119%
2026-08-04	22.0000	25.8000	21.5700	25.8000	+39.837%	14	193	+7.946%
2026-08-03	15.0000	18.5000	14.9500	18.4500	+6.218%	19	187	+50.949%
2026-07-31	17.2000	17.7600	17.2000	17.3700	-6.863%	109	200	+60.334%
2026-07-30	18.8000	19.6800	18.0000	18.6500	-20.469%	60	179	+49.330%
2026-07-29	25.3200	25.3200	23.4500	23.4500	-15.465%	2	188	+18.763%
2026-07-28	27.7400	27.7400	27.7400	27.7400	-4.674%	1	187	+0.397%
2026-07-27	29.1000	29.1000	29.1000	29.1000	-3.642%	1	187	-4.296%
2026-07-24	30.1800	30.2500	30.1800	30.2000	-9.851%	3	187	-7.781%
2026-07-22	33.5000	33.5000	33.5000	33.5000	-3.123%	3	188	-16.866%
2026-07-21	35.1800	35.1800	34.4300	34.5800	+0.232%	8	191	-19.462%
2026-07-20	35.1000	35.1000	34.5000	34.5000	+4.641%	5	190	-19.275%
2026-07-17	33.1000	33.1000	32.9700	32.9700	-4.435%	10	190	-15.529%
2026-07-16	34.2000	34.5000	34.2000	34.5000	-11.538%	5	162	-19.275%
2026-07-15	39.4100	39.4100	36.8000	39.0000	-7.143%	46	162	-28.590%
2026-07-13	44.5500	44.5500	42.0000	42.0000	-16.832%	7	127	-33.690%
2026-07-09	50.0000	50.5000	50.0000	50.5000	+17.771%	2	127	-44.851%
2026-07-07	42.3400	42.8800	42.3400	42.8800	-8.766%	5	129	-35.051%
2026-07-06	47.0000	47.0000	47.0000	47.0000	+18.388%	1	130	-40.745%
2026-07-02	40.4400	40.4400	37.7300	39.7000	-11.973%	28	104	-29.849%
2026-07-01	45.1000	45.1000	45.1000	45.1000	-8.034%	1	104	-38.248%
2026-06-29	47.0000	49.0400	47.0000	49.0400	-5.692%	16	104	-43.210%
2026-06-26	52.0000	52.0000	52.0000	52.0000	-21.699%	3	97	-46.442%
2026-06-25	61.0000	66.4100	61.0000	66.4100	+24.317%	17	100	-58.064%
2026-06-24	57.1800	57.1800	53.4200	53.4200	-26.195%	5	82	-47.866%
2026-06-17	72.3500	72.3800	72.3500	72.3800	-3.878%	2	86	-61.523%
2026-06-15	77.8500	77.8500	75.2000	75.3000	+10.104%	5	86	-63.015%
2026-06-12	68.3300	68.3900	68.3300	68.3900	+10.306%	2	86	-59.278%
2026-06-09	62.0000	62.0000	62.0000	62.0000	-32.240%	1	86	-55.081%
2026-06-04	92.9000	92.9000	91.5000	91.5000	-6.537%	6	86	-69.563%
2026-06-03	97.9000	97.9000	97.9000	97.9000	+9.251%	2	89	-71.553%
2026-06-02	83.8900	89.6100	83.8900	89.6100	+5.436%	3	87	-68.921%
2026-06-01	82.7800	85.8800	82.7800	84.9900	-11.662%	9	88	-67.231%
2026-05-28	96.1200	96.2100	96.1200	96.2100	+19.858%	2	80	-71.053%
2026-05-27	79.4300	80.2700	79.4300	80.2700	-18.408%	6	79	-65.305%
2026-05-26	98.0700	98.3800	98.0700	98.3800	+13.984%	3	81	-71.691%
2026-05-22	86.3100	86.3100	86.3100	86.3100	+50.760%	6	79	-67.733%
2026-05-21	57.2500	57.2500	57.2500	57.2500	+23.410%	1	73	-51.354%
2026-05-19	46.8000	46.8000	46.3900	46.3900	-5.114%	4	73	-39.966%
2026-05-18	50.0000	50.0000	48.8900	48.8900	-12.665%	5	70	-43.035%
2026-05-15	55.9800	55.9800	55.9800	55.9800	-12.408%	1	70	-50.250%
2026-05-13	63.9100	63.9100	63.9100	63.9100	-23.653%	1	66	-56.423%
2026-05-11	83.7100	83.7100	83.7100	83.7100	+38.021%	4	67	-66.730%
2026-05-08	60.6500	60.6500	60.6500	60.6500	+16.165%	2	65	-54.081%
2026-05-07	52.3500	52.3500	52.2100	52.2100	+24.458%	4	65	-46.658%
2026-05-06	39.5000	41.9500	39.5000	41.9500	+21.771%	6	64	-33.611%
2026-05-05	26.0000	36.4500	26.0000	34.4500	+40.612%	17	65	-19.158%
2026-05-04	24.1700	25.0000	24.1700	24.5000	-15.952%	7	70	+13.673%
2026-05-01	27.2500	29.1500	26.0000	29.1500	-6.421%	15	68	-4.460%
2026-04-30	28.3700	34.2100	27.9000	31.1500	+76.387%	26	68	-10.594%
2026-04-29	17.4400	17.6600	16.5000	17.6600	+23.066%	14	62	+57.701%
2026-04-28	14.5000	14.6200	14.3500	14.3500	-5.902%	28	60	+94.077%
2026-04-27	20.7900	20.7900	15.2500	15.2500	+4.096%	13	44	+82.623%
2026-04-24	12.5500	14.7000	12.5000	14.6500	+156.567%	32	33	+90.102%
2026-04-13	5.7100	5.7100	5.7100	5.7100	0.000%	1	1	+387.741%