Dark

QCOM20270319C170
QCOM Mar 19 2027 170.00 Call (QCOM270319C00170000)
option OPRA

EOD

Sep 10, 2026

30.40+6.592%(+1.88)82

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	26.5000	32.5700	26.5000	30.4000	+6.592%	82	556	0.000%
2026-09-09	27.8500	30.9700	27.8500	28.5200	+7.826%	3	558	+6.592%
2026-09-08	30.6700	31.1300	26.2000	26.4500	+16.366%	32	557	+14.934%
2026-09-04	23.2000	23.2000	22.7300	22.7300	-1.174%	4	565	+33.744%
2026-09-03	21.2000	23.2000	21.2000	23.0000	-3.725%	24	565	+32.174%
2026-09-02	22.8000	23.9300	22.8000	23.8900	+12.424%	114	569	+27.250%
2026-09-01	19.8900	21.2500	19.8900	21.2500	-12.371%	12	560	+43.059%
2026-08-31	21.9000	24.2500	21.9000	24.2500	+16.867%	17	555	+25.361%
2026-08-28	20.7500	20.7500	20.7500	20.7500	-3.488%	5	555	+46.506%
2026-08-27	20.4600	21.5000	20.4600	21.5000	+15.467%	2	555	+41.395%
2026-08-24	18.6200	18.6200	18.6200	18.6200	-8.949%	1	553	+63.265%
2026-08-21	20.6000	20.6000	20.2400	20.4500	-7.256%	12	553	+48.655%
2026-08-20	21.5500	22.0500	21.5500	22.0500	+0.547%	3	542	+37.868%
2026-08-19	22.9800	22.9800	20.9000	21.9300	+8.834%	21	542	+38.623%
2026-08-18	20.1500	20.1500	20.1500	20.1500	-8.409%	1	532	+50.868%
2026-08-17	22.5500	22.5500	21.5500	22.0000	-8.903%	3	531	+38.182%
2026-08-14	23.5200	24.1500	23.5200	24.1500	+0.207%	2	530	+25.880%
2026-08-13	24.7000	24.7300	24.1000	24.1000	+0.417%	24	529	+26.141%
2026-08-11	24.0000	24.0000	24.0000	24.0000	-4.762%	1	514	+26.667%
2026-08-10	27.7200	27.7200	25.2000	25.2000	-9.903%	4	513	+20.635%
2026-08-07	27.6200	27.9700	27.6200	27.9700	+10.031%	2	511	+8.688%
2026-08-06	24.8000	25.4200	24.8000	25.4200	+5.828%	3	510	+19.591%
2026-08-05	24.0200	24.0200	24.0200	24.0200	-11.691%	1	510	+26.561%
2026-08-04	24.7800	27.2000	24.7700	27.2000	+34.653%	395	510	+11.765%
2026-08-03	16.2500	20.2000	16.2500	20.2000	+6.878%	183	327	+50.495%
2026-07-31	19.5000	19.5000	18.5000	18.9000	-9.135%	17	237	+60.847%
2026-07-30	19.6500	20.8000	19.6500	20.8000	-21.509%	12	241	+46.154%
2026-07-29	26.5000	26.5000	26.5000	26.5000	-7.018%	3	242	+14.717%
2026-07-28	29.6400	29.6400	28.5000	28.5000	-12.977%	3	241	+6.667%
2026-07-27	30.4800	32.7500	30.4800	32.7500	+0.460%	2	240	-7.176%
2026-07-24	32.2000	32.6000	32.2000	32.6000	-11.293%	16	239	-6.748%
2026-07-20	35.6100	36.7500	35.6100	36.7500	+1.240%	4	245	-17.279%
2026-07-17	34.9800	36.3000	34.8100	36.3000	+3.566%	72	245	-16.253%
2026-07-16	35.0500	35.0500	35.0500	35.0500	-15.030%	1	239	-13.267%
2026-07-14	41.2500	41.2500	41.2500	41.2500	-8.129%	7	238	-26.303%
2026-07-13	44.9000	44.9000	44.9000	44.9000	-15.855%	1	231	-32.294%
2026-07-09	53.9600	53.9600	53.3600	53.3600	+13.411%	3	231	-43.028%
2026-07-08	45.2700	47.0500	45.2700	47.0500	+5.921%	2	231	-35.388%
2026-07-07	44.4200	44.4200	44.4200	44.4200	+12.456%	3	230	-31.562%
2026-07-02	39.4000	39.5000	39.4000	39.5000	-17.708%	3	231	-23.038%
2026-06-30	48.0000	48.0000	48.0000	48.0000	-23.882%	1	231	-36.667%
2026-06-25	63.0600	63.0600	63.0600	63.0600	-6.812%	1	231	-51.792%
2026-06-23	67.6700	67.6700	67.6700	67.6700	-19.508%	1	230	-55.076%
2026-06-22	84.0700	84.0700	84.0700	84.0700	+2.549%	1	231	-63.840%
2026-06-18	81.9800	81.9800	81.9800	81.9800	+11.583%	2	229	-62.918%
2026-06-16	73.4700	73.4700	73.4700	73.4700	+2.899%	2	229	-58.623%
2026-06-12	71.4500	71.4500	71.4000	71.4000	+23.529%	2	231	-57.423%
2026-06-10	58.8500	58.8500	57.6200	57.8000	-7.298%	6	231	-47.405%
2026-06-09	68.0000	68.0000	60.6400	62.3500	-19.807%	11	228	-51.243%
2026-06-08	76.3000	77.7500	76.3000	77.7500	+0.595%	2	233	-60.900%
2026-06-05	82.3000	82.3000	77.0000	77.2900	-24.698%	8	232	-60.668%
2026-06-03	102.6400	102.6400	102.6400	102.6400	+6.418%	2	227	-70.382%
2026-05-28	96.7000	96.7000	96.4500	96.4500	+17.165%	6	229	-68.481%
2026-05-27	95.5000	95.5000	81.1700	82.3200	-8.584%	5	232	-63.071%
2026-05-22	92.3800	92.3800	90.0500	90.0500	+41.211%	15	235	-66.241%
2026-05-21	63.7700	63.7700	63.7700	63.7700	+23.108%	13	246	-52.329%
2026-05-19	48.7700	51.9500	48.7700	51.8000	-11.073%	18	246	-41.313%
2026-05-18	51.1700	58.2500	51.1700	58.2500	-4.273%	8	221	-47.811%
2026-05-12	60.8500	60.8500	60.8500	60.8500	-27.628%	1	221	-50.041%
2026-05-11	84.5200	84.5200	84.0800	84.0800	+24.933%	2	221	-63.844%
2026-05-08	70.6700	74.4600	65.6700	67.3000	+22.364%	23	220	-54.829%
2026-05-07	55.0000	55.0000	55.0000	55.0000	+15.546%	2	204	-44.727%
2026-05-06	42.2700	47.6000	42.2700	47.6000	+22.083%	7	204	-36.134%
2026-05-05	26.4600	38.9900	26.4600	38.9900	+47.299%	11	200	-22.031%
2026-05-04	27.0000	27.0000	25.4800	26.4700	-11.323%	21	201	+14.847%
2026-05-01	29.5000	29.8500	28.0000	29.8500	-9.682%	5	183	+1.843%
2026-04-30	25.0000	35.0500	25.0000	33.0500	+77.688%	60	183	-8.018%
2026-04-29	18.9000	19.0500	18.6000	18.6000	+13.070%	36	206	+63.441%
2026-04-28	16.4500	16.4500	16.4500	16.4500	-8.101%	2	200	+84.802%
2026-04-27	22.6100	22.7500	16.8000	17.9000	+14.377%	35	202	+69.832%
2026-04-24	14.0000	16.5000	12.8000	15.6500	+98.101%	178	200	+94.249%
2026-04-23	8.5800	8.5800	7.9000	7.9000	-10.227%	2	75	+284.810%
2026-04-21	8.9900	9.2500	8.8000	8.8000	-3.297%	18	57	+245.455%
2026-04-20	9.1000	9.1000	9.1000	9.1000	+13.750%	1	57	+234.066%
2026-04-16	8.0000	8.0000	8.0000	8.0000	-1.478%	1	57	+280.000%
2026-04-15	8.1200	8.1200	8.1200	8.1200	+5.455%	1	57	+274.384%
2026-04-14	7.7000	7.7000	7.7000	7.7000	+27.273%	40	56	+294.805%
2026-04-08	6.0500	6.0500	6.0500	6.0500	-0.820%	15	35	+402.479%
2026-04-06	6.1000	6.1000	6.1000	6.1000	-6.298%	2	20	+398.361%
2026-04-01	7.1300	7.1300	6.5100	6.5100	-5.378%	20	20	+366.974%
2026-03-31	6.8800	6.8800	6.8800	6.8800	-0.290%	10	15	+341.860%
2026-03-30	6.9000	6.9000	6.9000	6.9000	-16.364%	1	5	+340.580%
2026-03-27	8.2500	8.2500	8.2500	8.2500	+13.793%	1	4	+268.485%
2026-03-24	7.0500	7.2500	7.0500	7.2500	0.000%	3	3	+319.310%