Dark

QCOM20270319C160
QCOM Mar 19 2027 160.00 Call (QCOM270319C00160000)
option OPRA

EOD

Sep 10, 2026

35.05+4.378%(+1.47)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	31.0800	38.5000	31.0800	35.0500	+4.378%	32	491	0.000%
2026-09-09	36.5000	36.5000	33.5800	33.5800	+4.124%	9	489	+4.378%
2026-09-08	36.5000	36.5000	32.2500	32.2500	+17.273%	89	496	+8.682%
2026-09-04	29.0000	29.0000	27.5000	27.5000	-5.172%	21	496	+27.455%
2026-09-03	27.1800	29.0000	26.6500	29.0000	+2.473%	44	496	+20.862%
2026-09-02	26.4400	28.3000	26.4400	28.3000	+14.390%	87	506	+23.852%
2026-08-28	24.7400	24.7400	24.7400	24.7400	-2.213%	1	489	+41.673%
2026-08-26	23.6500	25.3000	23.6500	25.3000	+10.240%	22	488	+38.538%
2026-08-25	23.3500	23.7000	22.8500	22.9500	+0.218%	7	489	+52.723%
2026-08-24	21.8100	22.9000	21.8100	22.9000	-8.765%	3	484	+53.057%
2026-08-21	25.2800	25.2800	23.4500	25.1000	+1.210%	21	481	+39.641%
2026-08-20	26.6700	27.0000	24.8000	24.8000	-3.614%	23	476	+41.331%
2026-08-19	25.1000	25.9700	25.1000	25.7300	+4.593%	66	485	+36.222%
2026-08-18	23.0000	24.6000	23.0000	24.6000	-9.559%	42	493	+42.480%
2026-08-12	28.0000	28.0000	26.8400	27.2000	-2.334%	17	493	+28.860%
2026-08-11	28.9500	29.4000	27.1500	27.8500	-5.593%	33	502	+25.853%
2026-08-10	29.9000	29.9000	29.5000	29.5000	-9.231%	6	496	+18.814%
2026-08-07	32.5000	32.5000	32.5000	32.5000	+9.797%	3	493	+7.846%
2026-08-06	28.8400	29.6000	28.8400	29.6000	+6.093%	3	493	+18.412%
2026-08-05	29.4400	29.4400	27.7600	27.9000	-3.992%	26	491	+25.627%
2026-08-04	29.0600	29.0600	29.0600	29.0600	+26.348%	1	509	+20.613%
2026-08-03	22.6000	23.5800	22.6000	23.0000	+4.831%	7	509	+52.391%
2026-07-31	21.8000	22.0100	21.7000	21.9400	-8.773%	24	513	+59.754%
2026-07-30	24.0000	24.6000	22.4500	24.0500	-16.114%	14	490	+45.738%
2026-07-29	30.5500	30.5500	28.6700	28.6700	-13.121%	3	486	+22.253%
2026-07-28	33.0000	33.0000	33.0000	33.0000	-8.966%	2	483	+6.212%
2026-07-27	36.2500	36.2500	36.2500	36.2500	-5.966%	54	481	-3.310%
2026-07-23	40.6900	40.6900	38.5500	38.5500	-10.349%	3	427	-9.079%
2026-07-22	39.8500	43.0000	39.8500	43.0000	+3.365%	10	425	-18.488%
2026-07-21	41.6000	41.6000	41.6000	41.6000	+2.716%	1	422	-15.745%
2026-07-20	40.5000	40.5000	40.5000	40.5000	+9.312%	1	421	-13.457%
2026-07-17	37.0500	37.0500	37.0500	37.0500	-6.792%	1	421	-5.398%
2026-07-16	41.0000	41.2700	39.7500	39.7500	-15.426%	4	420	-11.824%
2026-07-14	48.2500	48.2500	47.0000	47.0000	-11.321%	5	419	-25.426%
2026-07-10	53.0000	53.0000	53.0000	53.0000	-10.169%	1	417	-33.868%
2026-07-09	59.0000	59.0000	59.0000	59.0000	+20.902%	1	416	-40.593%
2026-07-07	48.8000	48.8000	48.8000	48.8000	-8.563%	2	417	-28.176%
2026-07-06	52.8000	53.3700	52.6000	53.3700	+18.970%	7	417	-34.326%
2026-07-02	44.4200	44.8600	44.4200	44.8600	-18.436%	2	418	-21.868%
2026-06-29	55.0000	55.0000	55.0000	55.0000	-27.345%	1	418	-36.273%
2026-06-25	75.7000	75.7000	75.7000	75.7000	+26.125%	3	417	-53.699%
2026-06-24	60.0000	60.0200	60.0000	60.0200	-28.633%	11	414	-41.603%
2026-06-15	84.0500	84.1000	84.0000	84.1000	+9.505%	12	444	-58.323%
2026-06-12	74.5000	76.8000	74.5000	76.8000	+22.390%	30	444	-54.362%
2026-06-10	63.3000	63.3000	60.8000	62.7500	-7.175%	44	444	-44.143%
2026-06-09	67.6000	67.6000	67.6000	67.6000	-18.603%	2	465	-48.151%
2026-06-08	83.0500	83.0500	83.0500	83.0500	-15.582%	1	467	-57.797%
2026-06-04	98.3800	98.3800	98.3800	98.3800	+0.031%	1	468	-64.373%
2026-06-03	98.3500	98.3500	98.3500	98.3500	+12.722%	1	469	-64.362%
2026-06-01	93.3200	93.3200	87.2500	87.2500	-22.306%	7	469	-59.828%
2026-05-29	112.3000	112.3000	112.3000	112.3000	+5.923%	1	476	-68.789%
2026-05-28	106.0200	106.0200	106.0200	106.0200	+15.365%	1	476	-66.940%
2026-05-27	92.0000	92.0000	91.9000	91.9000	-12.891%	4	476	-61.861%
2026-05-26	104.7200	105.5000	104.7200	105.5000	+9.816%	4	478	-66.777%
2026-05-22	86.0000	96.0700	86.0000	96.0700	+33.431%	5	476	-63.516%
2026-05-21	63.2000	72.0000	63.2000	72.0000	+16.129%	3	476	-51.319%
2026-05-20	62.0000	62.0000	62.0000	62.0000	+8.867%	1	476	-43.468%
2026-05-19	54.9200	57.0500	53.8900	56.9500	-4.221%	19	470	-38.455%
2026-05-18	59.8000	59.8000	59.4600	59.4600	-5.992%	12	470	-41.053%
2026-05-15	63.3500	63.3500	63.2500	63.2500	-5.172%	2	470	-44.585%
2026-05-13	66.7000	66.7000	66.7000	66.7000	+3.075%	1	470	-47.451%
2026-05-12	68.9000	68.9000	62.8900	64.7100	-29.678%	16	471	-45.835%
2026-05-11	90.0500	95.9500	90.0500	92.0200	+19.460%	30	471	-61.910%
2026-05-08	68.1400	81.7000	68.1400	77.0300	+12.044%	84	464	-54.498%
2026-05-07	63.0600	68.7500	63.0600	68.7500	+33.937%	30	477	-49.018%
2026-05-06	52.0000	53.0000	50.6500	51.3300	+11.708%	20	488	-31.716%
2026-05-05	40.0200	45.9500	40.0200	45.9500	+48.226%	18	490	-23.721%
2026-05-04	31.0000	31.5900	29.9500	31.0000	-15.416%	26	490	+13.065%
2026-05-01	35.3800	37.7500	34.0000	36.6500	-4.855%	15	528	-4.366%
2026-04-30	32.7500	43.5600	26.9000	38.5200	+64.615%	130	528	-9.008%
2026-04-29	20.8500	23.4000	20.5000	23.4000	+14.146%	88	573	+49.786%
2026-04-28	18.1000	20.6000	17.9500	20.5000	-2.381%	99	620	+70.976%
2026-04-27	24.1000	27.1900	19.5000	21.0000	+6.329%	449	609	+66.905%
2026-04-24	17.9000	20.0000	16.1500	19.7500	+101.531%	685	746	+77.468%
2026-04-23	11.0300	11.0300	9.8000	9.8000	-18.469%	2	143	+257.653%
2026-04-20	11.7000	12.0200	11.7000	12.0200	+5.624%	23	142	+191.597%
2026-04-17	10.7900	12.4000	10.7800	11.3800	+12.451%	30	122	+207.996%
2026-04-15	10.1200	10.1200	10.1200	10.1200	+3.795%	1	96	+246.344%
2026-04-14	9.7500	9.7500	9.7500	9.7500	+16.766%	1	96	+259.487%
2026-04-09	8.3500	8.3500	8.3500	8.3500	+4.375%	8	96	+319.760%
2026-04-08	8.0000	8.0000	8.0000	8.0000	+8.108%	77	88	+338.125%
2026-04-07	7.4000	7.4000	7.4000	7.4000	-17.778%	1	11	+373.649%
2026-03-30	9.0000	9.0000	9.0000	9.0000	-13.043%	2	11	+289.444%
2026-03-25	10.3500	10.3500	10.3500	10.3500	+11.052%	1	9	+238.647%
2026-03-24	9.2500	9.3200	9.2200	9.3200	-12.075%	3	8	+276.073%
2026-03-23	10.6000	10.6000	10.6000	10.6000	0.000%	5	0	+230.660%