Dark

QCOM20270115P90
QCOM Jan 15 2027 90.00 Put (QCOM270115P00090000)
option OPRA

EOD

Sep 9, 2026

0.3400-19.048%(-0.0800)79

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.3300	0.3700	0.3300	0.3400	-19.048%	79	760	0.000%
2026-09-04	0.4200	0.4200	0.4200	0.4200	-6.667%	1	838	-19.048%
2026-09-02	0.4500	0.4500	0.4500	0.4500	+18.421%	1	838	-24.444%
2026-08-31	0.3000	0.3800	0.3000	0.3800	-5.000%	25	838	-10.526%
2026-08-28	0.4000	0.4000	0.4000	0.4000	-35.484%	10	825	-15.000%
2026-08-25	0.6200	0.6200	0.6200	0.6200	+6.897%	1	815	-45.161%
2026-08-24	0.6000	0.6000	0.4500	0.5800	+5.455%	5	814	-41.379%
2026-08-21	0.6500	0.6500	0.5500	0.5500	-14.063%	22	813	-38.182%
2026-08-20	0.6100	0.6600	0.6100	0.6400	-20.000%	21	814	-46.875%
2026-08-11	0.8800	0.8800	0.8000	0.8000	-13.978%	102	814	-57.500%
2026-08-10	1.0000	1.0600	0.9300	0.9300	-40.000%	106	714	-63.441%
2026-08-04	1.7000	1.7000	1.5500	1.5500	-25.481%	117	613	-78.065%
2026-08-03	2.0800	2.0800	2.0800	2.0800	+20.231%	1	549	-83.654%
2026-07-30	1.9000	1.9300	1.7300	1.7300	-9.896%	16	549	-80.347%
2026-07-28	1.9200	1.9200	1.9200	1.9200	+20.000%	1	537	-82.292%
2026-07-27	1.8000	1.8000	1.6000	1.6000	-30.131%	151	537	-78.750%
2026-07-17	2.2900	2.2900	2.2900	2.2900	+4.091%	2	387	-85.153%
2026-07-16	2.2000	2.2000	2.2000	2.2000	+20.219%	3	387	-84.545%
2026-07-10	1.8300	1.8300	1.8300	1.8300	-10.732%	1	387	-81.421%
2026-07-07	2.1300	2.1300	2.0300	2.0500	-20.233%	9	388	-83.415%
2026-07-02	2.5000	2.5700	2.5000	2.5700	+13.216%	3	394	-86.770%
2026-07-01	2.0400	2.2700	2.0400	2.2700	+0.889%	11	394	-85.022%
2026-06-29	2.2500	2.2500	2.2500	2.2500	-26.230%	3	405	-84.889%
2026-06-10	3.0000	3.0500	3.0000	3.0500	+14.232%	2	402	-88.852%
2026-06-09	2.6000	2.6700	2.6000	2.6700	+36.923%	2	401	-87.266%
2026-06-05	1.9500	1.9500	1.9500	1.9500	+27.451%	1	401	-82.564%
2026-05-27	1.5300	1.5300	1.5300	1.5300	+16.794%	1	400	-77.778%
2026-05-21	1.3100	1.3100	1.3100	1.3100	+9.167%	10	399	-74.046%
2026-05-14	1.2000	1.2000	1.2000	1.2000	+33.333%	1	409	-71.667%
2026-05-13	1.0000	1.0000	0.9000	0.9000	+47.541%	8	412	-62.222%
2026-05-12	0.6100	0.6100	0.6100	0.6100	-37.755%	1	412	-44.262%
2026-05-08	1.0900	1.0900	0.7300	0.9800	-13.274%	10	412	-65.306%
2026-05-06	1.1300	1.1300	1.1300	1.1300	-20.979%	1	416	-69.912%
2026-05-05	1.4300	1.4300	1.4300	1.4300	+6.716%	1	417	-76.224%
2026-05-04	1.3400	1.3400	1.3400	1.3400	+19.643%	1	417	-74.627%
2026-04-30	1.1200	1.1200	1.1200	1.1200	-44.279%	1	416	-69.643%
2026-04-29	2.0100	2.0100	2.0100	2.0100	-22.692%	10	417	-83.085%
2026-04-28	2.6000	2.6000	2.6000	2.6000	+2.767%	1	407	-86.923%
2026-04-24	2.5300	2.5300	2.5300	2.5300	-8.664%	2	407	-86.561%
2026-04-23	2.7700	2.7700	2.7700	2.7700	-0.360%	6	407	-87.726%
2026-04-17	2.7800	2.7800	2.7800	2.7800	-5.763%	2	401	-87.770%
2026-04-16	3.0000	3.0000	2.9500	2.9500	-18.056%	4	400	-88.475%
2026-04-14	3.5000	3.6000	3.5000	3.6000	-7.692%	6	401	-90.556%
2026-04-13	3.9000	3.9000	3.9000	3.9000	0.000%	5	395	-91.282%
2026-04-10	4.0500	4.0500	3.9000	3.9000	-3.704%	2	390	-91.282%
2026-04-09	4.0500	4.0500	4.0500	4.0500	-4.706%	2	389	-91.605%
2026-04-08	4.2500	4.2500	4.2500	4.2500	-8.602%	2	387	-92.000%
2026-04-07	4.6500	4.6500	4.6500	4.6500	+5.682%	4	385	-92.688%
2026-04-06	4.4500	4.4500	4.4000	4.4000	+3.286%	3	385	-92.273%
2026-04-02	4.5500	4.5500	4.2500	4.2600	-0.234%	18	384	-92.019%
2026-03-31	4.2700	4.2700	4.2700	4.2700	+8.101%	10	384	-92.037%
2026-03-27	3.9500	3.9500	3.9500	3.9500	+1.282%	6	379	-91.392%
2026-03-25	3.9000	3.9000	3.9000	3.9000	-2.500%	1	373	-91.282%
2026-03-20	4.0000	4.0000	4.0000	4.0000	-6.977%	5	374	-91.500%
2026-03-19	4.3000	4.3000	4.3000	4.3000	+6.173%	1	369	-92.093%
2026-03-16	4.0500	4.0500	4.0500	4.0500	+3.316%	7	369	-91.605%
2026-03-12	3.9200	3.9200	3.9200	3.9200	+7.397%	1	362	-91.327%
2026-03-11	3.6500	3.6500	3.6500	3.6500	0.000%	6	361	-90.685%
2026-03-06	3.6000	3.6700	3.6000	3.6500	+10.606%	14	361	-90.685%
2026-03-05	3.0000	3.3000	3.0000	3.3000	+10.000%	88	352	-89.697%
2026-02-27	3.0600	3.0600	3.0000	3.0000	+2.041%	149	285	-88.667%
2026-02-20	2.9700	2.9900	2.9400	2.9400	-8.125%	6	165	-88.435%
2026-02-13	3.2900	3.2900	3.2000	3.2000	+8.108%	23	149	-89.375%
2026-02-10	2.9600	2.9600	2.9600	2.9600	-10.030%	1	149	-88.514%
2026-02-09	3.2900	3.2900	3.2900	3.2900	+1.543%	1	148	-89.666%
2026-02-06	3.2000	3.2400	3.2000	3.2400	+1.250%	4	147	-89.506%
2026-02-05	3.8000	3.8000	3.2000	3.2000	+33.333%	26	146	-89.375%
2026-02-04	2.4000	2.4000	2.4000	2.4000	-12.727%	1	122	-85.833%
2026-02-03	2.5000	2.7500	2.5000	2.7500	+15.063%	3	122	-87.636%
2026-02-02	2.3900	2.3900	2.3900	2.3900	+46.626%	8	120	-85.774%
2026-01-20	1.6300	1.6300	1.6300	1.6300	-5.233%	1	112	-79.141%
2026-01-12	1.7200	1.7200	1.7200	1.7200	-7.027%	3	111	-80.233%
2025-12-29	1.8500	1.8500	1.8500	1.8500	0.000%	1	111	-81.622%
2025-11-11	1.9100	1.9100	1.8500	1.8500	+12.805%	2	112	-81.622%
2025-10-29	1.6400	1.6400	1.6400	1.6400	+9.333%	1	112	-79.268%
2025-10-27	1.5000	1.5000	1.5000	1.5000	-47.735%	1	111	-77.333%
2025-10-10	2.6600	2.8700	2.6600	2.8700	+56.831%	20	111	-88.153%
2025-10-03	1.8300	1.8300	1.8300	1.8300	+15.094%	1	112	-81.421%
2025-09-22	1.5900	1.5900	1.5900	1.5900	-23.558%	6	113	-78.616%
2025-09-15	2.0000	2.0800	2.0000	2.0800	-16.800%	3	107	-83.654%
2025-08-29	2.5000	2.5000	2.5000	2.5000	-4.215%	1	109	-86.400%
2025-08-20	2.6100	2.6100	2.6100	2.6100	+7.851%	2	109	-86.973%
2025-08-15	2.4200	2.4200	2.4200	2.4200	+0.833%	1	108	-85.950%
2025-07-30	2.4000	2.4000	2.4000	2.4000	-1.639%	1	108	-85.833%
2025-07-28	2.4500	2.4500	2.4400	2.4400	-22.045%	2	108	-86.066%
2025-07-18	3.1300	3.1300	3.1300	3.1300	-13.056%	1	109	-89.137%
2025-07-14	3.6000	3.6000	3.6000	3.6000	+20.000%	2	108	-90.556%
2025-07-03	3.0000	3.0000	3.0000	3.0000	-9.091%	1	105	-88.667%
2025-07-02	3.2500	3.3000	3.2500	3.3000	-9.589%	2	105	-89.697%
2025-06-27	3.6500	3.6500	3.6500	3.6500	+1.955%	1	105	-90.685%
2025-06-24	3.5800	3.5800	3.5800	3.5800	-17.321%	2	104	-90.503%
2025-06-23	4.3300	4.3300	4.3300	4.3300	-11.633%	2	104	-92.148%
2025-06-05	4.8000	4.9000	4.8000	4.9000	0.000%	12	104	-93.061%
2025-06-04	4.9100	4.9100	4.9000	4.9000	-8.411%	75	112	-93.061%
2025-06-02	5.3500	5.3500	5.3500	5.3500	-0.372%	50	112	-93.645%
2025-05-30	5.3700	5.3700	5.3700	5.3700	+6.337%	20	135	-93.669%
2025-05-21	4.9500	5.0500	4.9500	5.0500	+5.208%	125	135	-93.267%
2025-05-14	4.8000	4.8000	4.8000	4.8000	+4.348%	1	43	-92.917%
2025-05-12	4.6000	4.6000	4.6000	4.6000	-29.771%	1	43	-92.609%
2025-05-01	6.0500	6.5500	6.0500	6.5500	+27.184%	2	44	-94.809%
2025-04-28	5.1500	5.1500	5.1500	5.1500	-4.630%	1	43	-93.398%
2025-04-24	5.4000	5.4000	5.4000	5.4000	-21.168%	1	43	-93.704%
2025-04-17	6.8500	6.8500	6.8500	6.8500	-19.412%	1	45	-95.036%
2025-04-10	8.5000	8.5000	8.5000	8.5000	-16.256%	1	45	-96.000%
2025-04-07	9.1300	10.1500	9.0600	10.1500	+23.030%	6	44	-96.650%
2025-04-04	6.9000	8.2500	6.9000	8.2500	+65.000%	28	49	-95.879%
2025-04-03	5.0000	5.0000	5.0000	5.0000	+16.279%	2	39	-93.200%
2025-03-31	4.3000	4.3000	4.2500	4.3000	+6.436%	5	37	-92.093%
2025-03-28	4.1000	4.1000	3.9800	4.0400	+12.222%	16	37	-91.584%
2025-03-27	3.5500	3.6000	3.5500	3.6000	-12.195%	2	39	-90.556%
2025-03-10	4.1000	4.1000	4.1000	4.1000	+28.527%	10	38	-91.707%
2025-02-27	3.1900	3.1900	3.1900	3.1900	+10.764%	6	38	-89.342%
2025-02-24	2.8400	2.8800	2.8400	2.8800	+30.909%	2	44	-88.194%
2025-02-20	2.2000	2.2000	2.2000	2.2000	-1.786%	1	42	-84.545%
2025-02-19	2.2400	2.2400	2.2400	2.2400	-11.111%	1	41	-84.821%
2025-02-12	2.5200	2.5200	2.5200	2.5200	0.000%	2	42	-86.508%
2025-02-10	2.5200	2.5200	2.5200	2.5200	-10.000%	4	40	-86.508%
2025-02-06	2.8000	2.8000	2.8000	2.8000	-0.356%	1	36	-87.857%
2025-01-23	2.8100	2.8100	2.8100	2.8100	-6.333%	1	35	-87.900%
2025-01-22	3.0000	3.0000	3.0000	3.0000	-29.078%	1	34	-88.667%
2025-01-14	4.2300	4.2300	4.2300	4.2300	-23.784%	1	34	-91.962%
2024-12-19	5.5500	5.5500	5.5500	5.5500	+19.355%	1	34	-93.874%
2024-12-16	4.6500	4.6500	4.6500	4.6500	-0.853%	1	34	-92.688%
2024-12-11	4.6900	4.6900	4.6900	4.6900	+10.875%	6	34	-92.751%
2024-12-04	4.2300	4.2300	4.2300	4.2300	+4.444%	5	38	-91.962%
2024-12-02	4.0800	4.0800	4.0500	4.0500	-15.625%	6	33	-91.605%
2024-11-22	4.8000	4.8000	4.8000	4.8000	-7.692%	20	27	-92.917%
2024-11-20	5.2000	5.2000	5.2000	5.2000	+9.937%	1	17	-93.462%
2024-11-14	4.7300	4.7300	4.7300	4.7300	-5.400%	1	16	-92.812%
2024-11-13	5.0000	5.0000	5.0000	5.0000	-1.961%	10	15	-93.200%
2024-10-25	5.1000	5.1000	5.1000	5.1000	-7.273%	4	5	-93.333%
2024-10-23	5.1800	5.5000	5.1800	5.5000	-3.509%	3	7	-93.818%
2024-10-08	5.7000	5.7000	5.7000	5.7000	+2.703%	1	4	-94.035%
2024-10-04	5.5500	5.5500	5.5500	5.5500	-9.462%	2	4	-93.874%
2024-09-23	6.0500	6.1300	6.0500	6.1300	+5.690%	2	3	-94.454%
2024-09-20	5.8000	5.8000	5.8000	5.8000	0.000%	2	1	-94.138%