Dark

QCOM20270115P90
QCOM Jan 15 2027 90.00 Put (QCOM270115P00090000)
option OPRA

EOD

Jul 27, 2026

1.60-30.131%(-0.69)151

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	1.8000	1.8000	1.6000	1.6000	-30.131%	151	537	0.000%
2026-07-17	2.2900	2.2900	2.2900	2.2900	+4.091%	2	387	-30.131%
2026-07-16	2.2000	2.2000	2.2000	2.2000	+20.219%	3	387	-27.273%
2026-07-10	1.8300	1.8300	1.8300	1.8300	-10.732%	1	387	-12.568%
2026-07-07	2.1300	2.1300	2.0300	2.0500	-20.233%	9	388	-21.951%
2026-07-02	2.5000	2.5700	2.5000	2.5700	+13.216%	3	394	-37.743%
2026-07-01	2.0400	2.2700	2.0400	2.2700	+0.889%	11	394	-29.515%
2026-06-29	2.2500	2.2500	2.2500	2.2500	-26.230%	3	405	-28.889%
2026-06-10	3.0000	3.0500	3.0000	3.0500	+14.232%	2	402	-47.541%
2026-06-09	2.6000	2.6700	2.6000	2.6700	+36.923%	2	401	-40.075%
2026-06-05	1.9500	1.9500	1.9500	1.9500	+27.451%	1	401	-17.949%
2026-05-27	1.5300	1.5300	1.5300	1.5300	+16.794%	1	400	+4.575%
2026-05-21	1.3100	1.3100	1.3100	1.3100	+9.167%	10	399	+22.137%
2026-05-14	1.2000	1.2000	1.2000	1.2000	+33.333%	1	409	+33.333%
2026-05-13	1.0000	1.0000	0.9000	0.9000	+47.541%	8	412	+77.778%
2026-05-12	0.6100	0.6100	0.6100	0.6100	-37.755%	1	412	+162.295%
2026-05-08	1.0900	1.0900	0.7300	0.9800	-13.274%	10	412	+63.265%
2026-05-06	1.1300	1.1300	1.1300	1.1300	-20.979%	1	416	+41.593%
2026-05-05	1.4300	1.4300	1.4300	1.4300	+6.716%	1	417	+11.888%
2026-05-04	1.3400	1.3400	1.3400	1.3400	+19.643%	1	417	+19.403%
2026-04-30	1.1200	1.1200	1.1200	1.1200	-44.279%	1	416	+42.857%
2026-04-29	2.0100	2.0100	2.0100	2.0100	-22.692%	10	417	-20.398%
2026-04-28	2.6000	2.6000	2.6000	2.6000	+2.767%	1	407	-38.462%
2026-04-24	2.5300	2.5300	2.5300	2.5300	-8.664%	2	407	-36.759%
2026-04-23	2.7700	2.7700	2.7700	2.7700	-0.360%	6	407	-42.238%
2026-04-17	2.7800	2.7800	2.7800	2.7800	-5.763%	2	401	-42.446%
2026-04-16	3.0000	3.0000	2.9500	2.9500	-18.056%	4	400	-45.763%
2026-04-14	3.5000	3.6000	3.5000	3.6000	-7.692%	6	401	-55.556%
2026-04-13	3.9000	3.9000	3.9000	3.9000	0.000%	5	395	-58.974%
2026-04-10	4.0500	4.0500	3.9000	3.9000	-3.704%	2	390	-58.974%
2026-04-09	4.0500	4.0500	4.0500	4.0500	-4.706%	2	389	-60.494%
2026-04-08	4.2500	4.2500	4.2500	4.2500	-8.602%	2	387	-62.353%
2026-04-07	4.6500	4.6500	4.6500	4.6500	+5.682%	4	385	-65.591%
2026-04-06	4.4500	4.4500	4.4000	4.4000	+3.286%	3	385	-63.636%
2026-04-02	4.5500	4.5500	4.2500	4.2600	-0.234%	18	384	-62.441%
2026-03-31	4.2700	4.2700	4.2700	4.2700	+8.101%	10	384	-62.529%
2026-03-27	3.9500	3.9500	3.9500	3.9500	+1.282%	6	379	-59.494%
2026-03-25	3.9000	3.9000	3.9000	3.9000	-2.500%	1	373	-58.974%
2026-03-20	4.0000	4.0000	4.0000	4.0000	-6.977%	5	374	-60.000%
2026-03-19	4.3000	4.3000	4.3000	4.3000	+6.173%	1	369	-62.791%
2026-03-16	4.0500	4.0500	4.0500	4.0500	+3.316%	7	369	-60.494%
2026-03-12	3.9200	3.9200	3.9200	3.9200	+7.397%	1	362	-59.184%
2026-03-11	3.6500	3.6500	3.6500	3.6500	0.000%	6	361	-56.164%
2026-03-06	3.6000	3.6700	3.6000	3.6500	+10.606%	14	361	-56.164%
2026-03-05	3.0000	3.3000	3.0000	3.3000	+10.000%	88	352	-51.515%
2026-02-27	3.0600	3.0600	3.0000	3.0000	+2.041%	149	285	-46.667%
2026-02-20	2.9700	2.9900	2.9400	2.9400	-8.125%	6	165	-45.578%
2026-02-13	3.2900	3.2900	3.2000	3.2000	+8.108%	23	149	-50.000%
2026-02-10	2.9600	2.9600	2.9600	2.9600	-10.030%	1	149	-45.946%
2026-02-09	3.2900	3.2900	3.2900	3.2900	+1.543%	1	148	-51.368%
2026-02-06	3.2000	3.2400	3.2000	3.2400	+1.250%	4	147	-50.617%
2026-02-05	3.8000	3.8000	3.2000	3.2000	+33.333%	26	146	-50.000%
2026-02-04	2.4000	2.4000	2.4000	2.4000	-12.727%	1	122	-33.333%
2026-02-03	2.5000	2.7500	2.5000	2.7500	+15.063%	3	122	-41.818%
2026-02-02	2.3900	2.3900	2.3900	2.3900	+46.626%	8	120	-33.054%
2026-01-20	1.6300	1.6300	1.6300	1.6300	-5.233%	1	112	-1.840%
2026-01-12	1.7200	1.7200	1.7200	1.7200	-7.027%	3	111	-6.977%
2025-12-29	1.8500	1.8500	1.8500	1.8500	0.000%	1	111	-13.514%
2025-11-11	1.9100	1.9100	1.8500	1.8500	+12.805%	2	112	-13.514%
2025-10-29	1.6400	1.6400	1.6400	1.6400	+9.333%	1	112	-2.439%
2025-10-27	1.5000	1.5000	1.5000	1.5000	-47.735%	1	111	+6.667%
2025-10-10	2.6600	2.8700	2.6600	2.8700	+56.831%	20	111	-44.251%
2025-10-03	1.8300	1.8300	1.8300	1.8300	+15.094%	1	112	-12.568%
2025-09-22	1.5900	1.5900	1.5900	1.5900	-23.558%	6	113	+0.629%
2025-09-15	2.0000	2.0800	2.0000	2.0800	-16.800%	3	107	-23.077%
2025-08-29	2.5000	2.5000	2.5000	2.5000	-4.215%	1	109	-36.000%
2025-08-20	2.6100	2.6100	2.6100	2.6100	+7.851%	2	109	-38.697%
2025-08-15	2.4200	2.4200	2.4200	2.4200	+0.833%	1	108	-33.884%
2025-07-30	2.4000	2.4000	2.4000	2.4000	-1.639%	1	108	-33.333%
2025-07-28	2.4500	2.4500	2.4400	2.4400	-22.045%	2	108	-34.426%
2025-07-18	3.1300	3.1300	3.1300	3.1300	-13.056%	1	109	-48.882%
2025-07-14	3.6000	3.6000	3.6000	3.6000	+20.000%	2	108	-55.556%
2025-07-03	3.0000	3.0000	3.0000	3.0000	-9.091%	1	105	-46.667%
2025-07-02	3.2500	3.3000	3.2500	3.3000	-9.589%	2	105	-51.515%
2025-06-27	3.6500	3.6500	3.6500	3.6500	+1.955%	1	105	-56.164%
2025-06-24	3.5800	3.5800	3.5800	3.5800	-17.321%	2	104	-55.307%
2025-06-23	4.3300	4.3300	4.3300	4.3300	-11.633%	2	104	-63.048%
2025-06-05	4.8000	4.9000	4.8000	4.9000	0.000%	12	104	-67.347%
2025-06-04	4.9100	4.9100	4.9000	4.9000	-8.411%	75	112	-67.347%
2025-06-02	5.3500	5.3500	5.3500	5.3500	-0.372%	50	112	-70.093%
2025-05-30	5.3700	5.3700	5.3700	5.3700	+6.337%	20	135	-70.205%
2025-05-21	4.9500	5.0500	4.9500	5.0500	+5.208%	125	135	-68.317%
2025-05-14	4.8000	4.8000	4.8000	4.8000	+4.348%	1	43	-66.667%
2025-05-12	4.6000	4.6000	4.6000	4.6000	-29.771%	1	43	-65.217%
2025-05-01	6.0500	6.5500	6.0500	6.5500	+27.184%	2	44	-75.573%
2025-04-28	5.1500	5.1500	5.1500	5.1500	-4.630%	1	43	-68.932%
2025-04-24	5.4000	5.4000	5.4000	5.4000	-21.168%	1	43	-70.370%
2025-04-17	6.8500	6.8500	6.8500	6.8500	-19.412%	1	45	-76.642%
2025-04-10	8.5000	8.5000	8.5000	8.5000	-16.256%	1	45	-81.176%
2025-04-07	9.1300	10.1500	9.0600	10.1500	+23.030%	6	44	-84.236%
2025-04-04	6.9000	8.2500	6.9000	8.2500	+65.000%	28	49	-80.606%
2025-04-03	5.0000	5.0000	5.0000	5.0000	+16.279%	2	39	-68.000%
2025-03-31	4.3000	4.3000	4.2500	4.3000	+6.436%	5	37	-62.791%
2025-03-28	4.1000	4.1000	3.9800	4.0400	+12.222%	16	37	-60.396%
2025-03-27	3.5500	3.6000	3.5500	3.6000	-12.195%	2	39	-55.556%
2025-03-10	4.1000	4.1000	4.1000	4.1000	+28.527%	10	38	-60.976%
2025-02-27	3.1900	3.1900	3.1900	3.1900	+10.764%	6	38	-49.843%
2025-02-24	2.8400	2.8800	2.8400	2.8800	+30.909%	2	44	-44.444%
2025-02-20	2.2000	2.2000	2.2000	2.2000	-1.786%	1	42	-27.273%
2025-02-19	2.2400	2.2400	2.2400	2.2400	-11.111%	1	41	-28.571%
2025-02-12	2.5200	2.5200	2.5200	2.5200	0.000%	2	42	-36.508%
2025-02-10	2.5200	2.5200	2.5200	2.5200	-10.000%	4	40	-36.508%
2025-02-06	2.8000	2.8000	2.8000	2.8000	-0.356%	1	36	-42.857%
2025-01-23	2.8100	2.8100	2.8100	2.8100	-6.333%	1	35	-43.060%
2025-01-22	3.0000	3.0000	3.0000	3.0000	-29.078%	1	34	-46.667%
2025-01-14	4.2300	4.2300	4.2300	4.2300	-23.784%	1	34	-62.175%
2024-12-19	5.5500	5.5500	5.5500	5.5500	+19.355%	1	34	-71.171%
2024-12-16	4.6500	4.6500	4.6500	4.6500	-0.853%	1	34	-65.591%
2024-12-11	4.6900	4.6900	4.6900	4.6900	+10.875%	6	34	-65.885%
2024-12-04	4.2300	4.2300	4.2300	4.2300	+4.444%	5	38	-62.175%
2024-12-02	4.0800	4.0800	4.0500	4.0500	-15.625%	6	33	-60.494%
2024-11-22	4.8000	4.8000	4.8000	4.8000	-7.692%	20	27	-66.667%
2024-11-20	5.2000	5.2000	5.2000	5.2000	+9.937%	1	17	-69.231%
2024-11-14	4.7300	4.7300	4.7300	4.7300	-5.400%	1	16	-66.173%
2024-11-13	5.0000	5.0000	5.0000	5.0000	-1.961%	10	15	-68.000%
2024-10-25	5.1000	5.1000	5.1000	5.1000	-7.273%	4	5	-68.627%
2024-10-23	5.1800	5.5000	5.1800	5.5000	-3.509%	3	7	-70.909%
2024-10-08	5.7000	5.7000	5.7000	5.7000	+2.703%	1	4	-71.930%
2024-10-04	5.5500	5.5500	5.5500	5.5500	-9.462%	2	4	-71.171%
2024-09-23	6.0500	6.1300	6.0500	6.1300	+5.690%	2	3	-73.899%
2024-09-20	5.8000	5.8000	5.8000	5.8000	0.000%	2	1	-72.414%