Dark

QCOM20270115P80
QCOM Jan 15 2027 80.00 Put (QCOM270115P00080000)
option OPRA

EOD

Jul 27, 2026

1.00-0.990%(-0.01)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	1.0000	1.0000	1.0000	1.0000	-0.990%	9	929	0.000%
2026-07-24	1.0100	1.0100	1.0100	1.0100	-19.200%	1	920	-0.990%
2026-07-20	1.2500	1.2500	1.2500	1.2500	+9.649%	1	920	-20.000%
2026-07-07	1.1400	1.1400	1.1400	1.1400	-26.452%	1	920	-12.281%
2026-07-02	1.3200	1.5500	1.3200	1.5500	+23.016%	4	919	-35.484%
2026-06-30	1.2600	1.2600	1.2600	1.2600	+9.565%	12	919	-20.635%
2026-06-29	1.2400	1.2500	1.1500	1.1500	-24.342%	272	919	-13.043%
2026-06-15	1.4300	1.5200	1.4300	1.5200	-14.124%	4	722	-34.211%
2026-06-09	1.7700	1.7700	1.7700	1.7700	+48.739%	1	722	-43.503%
2026-06-03	1.1900	1.1900	1.1900	1.1900	+0.847%	1	722	-15.966%
2026-06-02	0.9600	1.1800	0.9600	1.1800	+29.670%	7	722	-15.254%
2026-05-29	0.8800	1.1000	0.8400	0.9100	+13.750%	4	722	+9.890%
2026-05-28	0.8000	0.8000	0.8000	0.8000	-33.333%	25	723	+25.000%
2026-05-27	1.0300	1.2000	1.0300	1.2000	+69.014%	2	723	-16.667%
2026-05-22	0.8000	0.8800	0.7100	0.7100	-14.458%	3	723	+40.845%
2026-05-21	0.8000	0.8400	0.8000	0.8300	-5.682%	98	722	+20.482%
2026-05-18	0.7600	1.1000	0.7600	0.8800	+49.153%	158	722	+13.636%
2026-05-11	0.6200	0.7700	0.5900	0.5900	-23.377%	4	634	+69.492%
2026-05-07	0.7700	0.7700	0.7700	0.7700	-3.750%	1	635	+29.870%
2026-05-04	0.7000	0.8000	0.7000	0.8000	+15.942%	206	635	+25.000%
2026-05-01	0.6900	0.6900	0.6900	0.6900	-11.538%	2	593	+44.928%
2026-04-30	0.8000	0.8000	0.7800	0.7800	-37.600%	3	593	+28.205%
2026-04-29	1.2500	1.2500	1.2500	1.2500	-37.500%	3	592	-20.000%
2026-04-16	2.0000	2.0000	2.0000	2.0000	-2.913%	3	592	-50.000%
2026-04-15	2.0400	2.1400	2.0400	2.0600	-28.472%	200	592	-51.456%
2026-04-09	2.8400	2.8800	2.8400	2.8800	+2.128%	2	539	-65.278%
2026-04-02	2.8300	2.8300	2.8200	2.8200	-6.000%	2	536	-64.539%
2026-03-30	3.0000	3.0000	3.0000	3.0000	+25.000%	2	536	-66.667%
2026-03-23	2.4000	2.4000	2.4000	2.4000	-8.397%	2	538	-58.333%
2026-03-20	2.7600	2.7600	2.6200	2.6200	-1.132%	16	536	-61.832%
2026-03-16	2.5500	2.6500	2.5500	2.6500	+15.217%	15	536	-62.264%
2026-03-06	2.4200	2.4200	2.3000	2.3000	+7.477%	11	531	-56.522%
2026-03-02	2.1400	2.1400	2.1400	2.1400	+5.941%	7	521	-53.271%
2026-02-13	2.0000	2.0600	2.0000	2.0200	+16.092%	438	148	-50.495%
2026-02-11	1.7400	1.7400	1.7400	1.7400	-17.143%	1	148	-42.529%
2026-02-05	1.8000	2.2100	1.8000	2.1000	+28.834%	5	148	-52.381%
2026-02-03	1.1600	1.6300	1.1600	1.6300	+13.986%	16	144	-38.650%
2026-01-26	1.4300	1.4300	1.4300	1.4300	+2.143%	2	139	-30.070%
2026-01-20	1.4000	1.4000	1.4000	1.4000	+9.375%	5	137	-28.571%
2026-01-16	1.2800	1.2800	1.2800	1.2800	+9.402%	1	137	-21.875%
2025-11-11	1.2100	1.2100	1.1700	1.1700	+17.000%	2	137	-14.530%
2025-10-28	1.0000	1.0000	1.0000	1.0000	-31.034%	10	137	0.000%
2025-10-13	1.4500	1.4500	1.4500	1.4500	+42.157%	2	137	-31.034%
2025-09-23	1.0200	1.0200	1.0200	1.0200	-34.194%	4	136	-1.961%
2025-08-25	1.5500	1.5500	1.5500	1.5500	-3.125%	4	140	-35.484%
2025-08-15	1.6000	1.6000	1.6000	1.6000	-24.171%	1	136	-37.500%
2025-07-31	1.9000	2.1100	1.9000	2.1100	+20.571%	7	136	-52.607%
2025-07-28	1.7500	1.7500	1.7500	1.7500	-7.895%	1	135	-42.857%
2025-07-25	1.9000	1.9000	1.9000	1.9000	-4.040%	1	135	-47.368%
2025-07-24	2.0000	2.0000	1.9800	1.9800	0.000%	2	135	-49.495%
2025-07-21	1.9200	1.9800	1.9200	1.9800	-8.333%	3	136	-49.495%
2025-07-18	2.0800	2.1600	2.0200	2.1600	-6.494%	14	133	-53.704%
2025-07-17	2.2700	2.3200	2.2100	2.3100	-2.532%	10	136	-56.710%
2025-07-14	2.3700	2.3700	2.3700	2.3700	+5.333%	3	139	-57.806%
2025-07-11	2.2500	2.2500	2.2500	2.2500	+7.143%	1	136	-55.556%
2025-07-02	2.1000	2.1000	2.1000	2.1000	-6.250%	2	136	-52.381%
2025-07-01	2.2400	2.2400	2.2400	2.2400	-10.400%	1	136	-55.357%
2025-06-27	2.5000	2.5000	2.5000	2.5000	-10.394%	1	137	-60.000%
2025-06-25	2.6800	2.7900	2.6700	2.7900	+8.560%	4	137	-64.158%
2025-06-24	2.5700	2.5700	2.5700	2.5700	-15.461%	2	137	-61.089%
2025-06-23	3.0400	3.0400	3.0400	3.0400	-0.328%	2	137	-67.105%
2025-06-13	2.9400	3.0500	2.9400	3.0500	-6.154%	6	137	-67.213%
2025-06-06	3.2500	3.2500	3.2500	3.2500	-14.474%	2	137	-69.231%
2025-05-09	3.8400	3.8400	3.8000	3.8000	-11.628%	8	138	-73.684%
2025-05-01	4.2700	4.3000	4.2700	4.3000	+23.563%	2	139	-76.744%
2025-04-28	3.4800	3.4800	3.4800	3.4800	-18.118%	1	140	-71.264%
2025-04-23	4.2500	4.2500	4.2500	4.2500	-15.000%	1	140	-76.471%
2025-04-14	5.0300	5.0300	5.0000	5.0000	-7.579%	3	140	-80.000%
2025-04-10	5.4100	5.4100	5.4100	5.4100	-24.861%	1	140	-81.516%
2025-04-08	4.9400	7.2000	4.9400	7.2000	+22.449%	6	140	-86.111%
2025-04-07	5.9100	5.9100	5.8800	5.8800	+2.439%	9	140	-82.993%
2025-04-04	5.7400	5.7400	5.7400	5.7400	+66.377%	10	144	-82.578%
2025-04-03	3.1000	3.4500	3.1000	3.4500	+18.151%	20	139	-71.014%
2025-03-31	2.7000	2.9200	2.7000	2.9200	+28.634%	6	129	-65.753%
2025-03-28	2.2700	2.2700	2.2700	2.2700	-5.021%	2	127	-55.947%
2025-03-27	2.2200	2.3900	2.2200	2.3900	+10.648%	7	127	-58.159%
2025-03-24	2.1500	2.1600	2.1500	2.1600	-9.244%	2	122	-53.704%
2025-03-18	2.1600	2.3800	2.1600	2.3800	-11.194%	2	122	-57.983%
2025-03-13	2.6800	2.6800	2.6800	2.6800	-4.626%	1	120	-62.687%
2025-03-12	2.6600	2.8100	2.6600	2.8100	-6.645%	61	120	-64.413%
2025-03-11	3.0100	3.0100	3.0100	3.0100	+70.056%	1	60	-66.777%
2025-03-10	1.7700	1.7700	1.7700	1.7700	-31.128%	3	59	-43.503%
2025-03-06	2.5700	2.5700	2.5700	2.5700	-11.379%	1	58	-61.089%
2025-03-04	2.9000	2.9000	2.9000	2.9000	+18.852%	1	58	-65.517%
2025-02-28	2.4400	2.4400	2.4400	2.4400	+22.000%	2	58	-59.016%
2025-02-27	2.0300	2.0300	2.0000	2.0000	+12.360%	7	57	-50.000%
2025-02-24	1.7800	1.7800	1.7800	1.7800	+11.250%	1	50	-43.820%
2025-02-12	1.6000	1.6000	1.6000	1.6000	-13.514%	1	50	-37.500%
2025-02-10	1.8500	1.8500	1.8500	1.8500	+2.778%	4	50	-45.946%
2025-02-07	1.8000	1.8000	1.8000	1.8000	0.000%	2	50	-44.444%
2025-02-06	1.4800	1.8100	1.4800	1.8000	-10.000%	5	50	-44.444%
2025-02-04	2.0000	2.0000	2.0000	2.0000	+0.503%	1	47	-50.000%
2025-01-31	2.0000	2.0000	1.9900	1.9900	+13.068%	6	48	-49.749%
2025-01-30	1.7600	1.7600	1.7600	1.7600	-8.333%	1	49	-43.182%
2025-01-23	1.9200	1.9200	1.9200	1.9200	-33.101%	1	49	-47.917%
2025-01-14	2.8700	2.8700	2.8700	2.8700	-2.712%	1	48	-65.157%
2025-01-10	2.9500	2.9500	2.9500	2.9500	-0.673%	2	47	-66.102%
2025-01-02	2.9700	2.9700	2.9700	2.9700	-4.194%	1	46	-66.330%
2024-12-30	3.1000	3.1000	3.1000	3.1000	-13.889%	1	45	-67.742%
2024-12-20	3.3500	3.6000	3.3500	3.6000	-1.370%	13	44	-72.222%
2024-12-19	3.0000	3.6500	3.0000	3.6500	+29.433%	21	31	-72.603%
2024-12-11	2.8900	2.8900	2.8200	2.8200	0.000%	10	10	-64.539%