Dark

QCOM20270115P65
QCOM Jan 15 2027 65.00 Put (QCOM270115P00065000)
option OPRA

EOD

Sep 4, 2026

0.10000.000%(0.0000)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.0500	0.1100	0.0500	0.1000	0.000%	18	536	0.000%
2026-09-03	0.1000	0.1000	0.1000	0.1000	-23.077%	1	536	0.000%
2026-09-02	0.1700	0.1700	0.0700	0.1300	+116.667%	9	536	-23.077%
2026-08-31	0.1300	0.1300	0.0600	0.0600	-79.310%	36	537	+66.667%
2026-08-28	0.2900	0.2900	0.2900	0.2900	+222.222%	1	529	-65.517%
2026-08-27	0.2800	0.2800	0.0900	0.0900	+12.500%	2	528	+11.111%
2026-08-20	0.0800	0.0800	0.0800	0.0800	-27.273%	196	527	+25.000%
2026-08-18	0.1100	0.1100	0.1100	0.1100	+10.000%	1	431	-9.091%
2026-08-17	0.1000	0.1000	0.1000	0.1000	0.000%	1	431	0.000%
2026-08-12	0.1000	0.1000	0.1000	0.1000	-52.381%	2	431	0.000%
2026-08-06	0.3500	0.3500	0.2100	0.2100	-8.696%	52	433	-52.381%
2026-08-05	0.4600	0.4600	0.2300	0.2300	-23.333%	45	417	-56.522%
2026-08-04	0.3000	0.3000	0.3000	0.3000	-25.000%	2	417	-66.667%
2026-08-03	0.4000	0.4000	0.4000	0.4000	+17.647%	1	417	-75.000%
2026-07-31	0.3700	0.3700	0.3400	0.3400	+6.250%	13	416	-70.588%
2026-07-30	0.5200	0.5200	0.3200	0.3200	-33.333%	5	406	-68.750%
2026-07-23	0.4800	0.4800	0.4800	0.4800	-32.394%	2	403	-79.167%
2026-07-16	0.7100	0.7100	0.7100	0.7100	+255.000%	1	401	-85.915%
2026-07-10	0.2000	0.2000	0.2000	0.2000	-64.912%	1	400	-50.000%
2026-06-23	0.3200	0.5700	0.3200	0.5700	+5.556%	4	400	-82.456%
2026-06-22	0.5400	0.5400	0.5400	0.5400	-6.897%	8	397	-81.481%
2026-06-18	0.5500	0.5800	0.5200	0.5800	-4.918%	21	394	-82.759%
2026-06-17	0.5800	0.6500	0.5800	0.6100	0.000%	12	394	-83.607%
2026-06-16	0.5700	0.6100	0.5200	0.6100	-35.789%	17	394	-83.607%
2026-06-10	0.9500	0.9500	0.9500	0.9500	+5.556%	1	400	-89.474%
2026-06-09	0.8500	0.9000	0.8500	0.9000	+42.857%	4	399	-88.889%
2026-06-03	0.6400	0.6400	0.6300	0.6300	+21.154%	6	399	-84.127%
2026-06-02	0.5200	0.5200	0.5200	0.5200	-10.345%	1	400	-80.769%
2026-06-01	0.6800	0.7100	0.5200	0.5800	+31.818%	11	400	-82.759%
2026-05-28	0.4100	0.4400	0.4100	0.4400	-10.204%	8	391	-77.273%
2026-05-27	0.5100	0.5900	0.4700	0.4900	+6.522%	9	395	-79.592%
2026-05-26	0.4000	0.4600	0.4000	0.4600	+31.429%	16	392	-78.261%
2026-05-21	0.4400	0.4600	0.3500	0.3500	-12.500%	29	393	-71.429%
2026-05-20	0.4000	0.4000	0.4000	0.4000	+135.294%	2	393	-75.000%
2026-05-19	0.1700	0.1700	0.1700	0.1700	-62.222%	10	404	-41.176%
2026-05-15	0.4500	0.4500	0.4500	0.4500	+7.143%	1	404	-77.778%
2026-05-14	0.4200	0.4200	0.4200	0.4200	+13.514%	10	404	-76.190%
2026-05-12	0.4000	0.5000	0.3700	0.3700	+27.586%	3	400	-72.973%
2026-05-11	0.2900	0.2900	0.2900	0.2900	-32.558%	1	400	-65.517%
2026-05-01	0.4300	0.4300	0.4300	0.4300	-54.737%	1	399	-76.744%
2026-04-16	0.9000	0.9500	0.9000	0.9500	-10.377%	6	399	-89.474%
2026-04-15	1.0300	1.1400	1.0300	1.0600	-29.333%	200	395	-90.566%
2026-03-30	1.0600	1.5000	1.0600	1.5000	+7.143%	8	355	-93.333%
2026-03-27	1.3500	1.4000	1.3500	1.4000	+7.692%	2	347	-92.857%
2026-03-26	1.3000	1.3000	1.2900	1.3000	+8.333%	5	346	-92.308%
2026-03-19	1.2300	1.2300	1.1500	1.2000	+13.208%	4	347	-91.667%
2026-03-17	1.1400	1.1400	1.0600	1.0600	-13.821%	30	344	-90.566%
2026-03-10	1.1500	1.3000	1.1500	1.2300	+2.500%	9	319	-91.870%
2026-03-09	1.2000	1.2000	1.2000	1.2000	+8.108%	2	313	-91.667%
2026-03-06	1.1100	1.1100	1.1100	1.1100	+5.714%	3	311	-90.991%
2026-03-05	1.0000	1.0500	1.0000	1.0500	+5.000%	6	310	-90.476%
2026-03-03	1.0000	1.0800	1.0000	1.0000	+5.263%	72	304	-90.000%
2026-03-02	0.9500	0.9500	0.9500	0.9500	+20.253%	1	262	-89.474%
2026-02-23	0.9300	0.9300	0.7900	0.7900	-16.842%	11	261	-87.342%
2026-02-19	0.9500	0.9500	0.9500	0.9500	+25.000%	1	260	-89.474%
2026-02-10	0.8600	0.8600	0.7600	0.7600	-2.564%	25	259	-86.842%
2026-02-06	0.7400	0.7800	0.7400	0.7800	-7.143%	2	235	-87.179%
2026-02-05	0.5000	0.8600	0.5000	0.8400	+15.068%	36	233	-88.095%
2026-01-29	0.7000	0.7300	0.7000	0.7300	-1.351%	3	199	-86.301%
2026-01-26	0.7400	0.7400	0.7400	0.7400	-12.941%	5	197	-86.486%
2026-01-21	0.7000	0.8500	0.7000	0.8500	+13.333%	9	192	-88.235%
2026-01-20	0.7200	0.7500	0.7200	0.7500	+15.385%	137	183	-86.667%
2026-01-15	0.6000	0.6500	0.6000	0.6500	+6.557%	30	46	-84.615%
2025-11-11	0.6600	0.6600	0.6100	0.6100	+35.556%	2	21	-83.607%
2025-10-28	0.4500	0.4500	0.4500	0.4500	-10.000%	2	21	-77.778%
2025-10-27	0.7700	2.3900	0.5000	0.5000	-47.368%	8	14	-80.000%
2025-10-13	0.9500	0.9500	0.9500	0.9500	+90.000%	1	14	-89.474%
2025-09-17	0.5000	0.5000	0.5000	0.5000	-68.153%	1	14	-80.000%
2025-06-12	1.5700	1.5700	1.5700	1.5700	-21.500%	2	15	-93.631%
2025-06-05	2.0000	2.0000	2.0000	2.0000	-0.990%	1	17	-95.000%
2025-05-22	2.0200	2.0200	2.0200	2.0200	+12.222%	1	17	-95.050%
2025-05-20	1.7000	1.8000	1.7000	1.8000	+1.124%	2	17	-94.444%
2025-05-16	1.7300	1.8500	1.7300	1.7800	+2.890%	14	17	-94.382%
2025-05-12	1.7600	1.7600	1.7300	1.7300	-18.396%	3	18	-94.220%
2025-05-08	2.2000	2.2000	2.1200	2.1200	-11.667%	2	17	-95.283%
2025-05-06	2.4000	2.4000	2.4000	2.4000	+3.004%	1	19	-95.833%
2025-05-02	2.3300	2.3300	2.3300	2.3300	-4.898%	2	18	-95.708%
2025-05-01	1.8000	2.4500	1.8000	2.4500	+10.860%	10	17	-95.918%
2025-04-23	2.2100	2.2100	2.2100	2.2100	-15.000%	1	9	-95.475%
2025-04-16	2.6000	2.6000	2.6000	2.6000	+1.961%	1	9	-96.154%
2025-04-15	2.3500	2.5500	2.3500	2.5500	-6.934%	3	8	-96.078%
2025-04-14	2.5000	2.7400	2.5000	2.7400	0.000%	7	5	-96.350%