Dark

QCOM20270115P210
QCOM Jan 15 2027 210.00 Put (QCOM270115P00210000)
option OPRA

EOD

Sep 10, 2026

39.88-4.319%(-1.80)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	39.2300	41.2000	38.7500	39.8800	-4.319%	16	3,945	0.000%
2026-09-08	41.2000	42.5100	40.2500	41.6800	-8.396%	30	3,961	-4.319%
2026-09-04	45.5000	45.5000	45.5000	45.5000	0.000%	2	3,929	-12.352%
2026-08-31	45.5000	45.5000	45.5000	45.5000	-9.668%	15	3,929	-12.352%
2026-08-27	50.3700	50.3700	50.3700	50.3700	-1.621%	1	3,929	-20.826%
2026-08-14	51.2000	51.2000	51.2000	51.2000	-1.690%	5	3,928	-22.109%
2026-08-13	52.0800	52.0800	52.0800	52.0800	-2.105%	5	3,928	-23.425%
2026-08-12	53.6000	53.6000	53.2000	53.2000	+0.949%	28	3,923	-25.038%
2026-08-10	52.7000	52.7000	52.7000	52.7000	-1.403%	10	3,918	-24.326%
2026-08-07	53.4500	53.4500	53.4500	53.4500	-6.784%	4	3,908	-25.388%
2026-08-06	57.3400	57.3400	57.3400	57.3400	-14.976%	1	3,908	-30.450%
2026-08-03	68.6500	68.7200	67.4400	67.4400	+5.096%	139	3,907	-40.866%
2026-07-30	65.4200	65.4200	64.1200	64.1700	+13.979%	4	3,940	-37.853%
2026-07-28	56.3000	56.3000	56.3000	56.3000	+1.993%	1	3,936	-29.165%
2026-07-24	55.1500	55.2000	54.9800	55.2000	+9.307%	301	3,937	-27.754%
2026-07-22	50.5000	50.5000	50.5000	50.5000	-4.735%	23	3,952	-21.030%
2026-07-21	53.0100	53.0100	53.0100	53.0100	+1.261%	61	3,975	-24.769%
2026-07-20	53.1000	53.1000	52.3500	52.3500	-3.945%	2	4,036	-23.820%
2026-07-17	55.8000	55.8000	54.3800	54.5000	+0.424%	4	4,037	-26.826%
2026-07-16	54.2700	54.2700	54.2700	54.2700	+6.370%	1	4,028	-26.516%
2026-07-15	50.6100	51.0200	50.6100	51.0200	+7.933%	101	4,027	-21.835%
2026-07-13	47.2700	47.2700	47.2700	47.2700	+3.075%	1	3,926	-15.634%
2026-07-09	45.8600	45.8600	45.8600	45.8600	-5.052%	1	3,926	-13.040%
2026-07-08	48.0500	48.3000	48.0500	48.3000	+0.312%	2	3,926	-17.433%
2026-07-06	48.1500	48.1500	48.1500	48.1500	-1.534%	9	3,926	-17.175%
2026-07-01	48.9000	48.9000	48.9000	48.9000	+4.264%	1	3,917	-18.446%
2026-06-29	49.2900	49.2900	46.9000	46.9000	+3.190%	5	3,917	-14.968%
2026-06-26	41.5500	45.4500	41.5500	45.4500	+10.048%	6	3,917	-12.255%
2026-06-25	41.7500	41.7500	38.7700	41.3000	-11.582%	412	3,915	-3.438%
2026-06-24	46.4700	46.7100	46.4700	46.7100	+21.167%	10	3,638	-14.622%
2026-06-22	36.8500	38.5500	36.8500	38.5500	+6.052%	2	3,648	+3.450%
2026-06-18	36.6000	37.0000	35.6000	36.3500	-4.216%	17	3,628	+9.711%
2026-06-17	38.2000	38.6000	37.8000	37.9500	-1.429%	21	3,628	+5.086%
2026-06-16	38.1900	38.5000	37.9500	38.5000	+1.583%	41	3,628	+3.584%
2026-06-15	37.5000	37.9000	37.4700	37.9000	-11.881%	74	3,174	+5.224%
2026-06-12	44.2500	44.2500	42.5000	43.0100	-7.106%	412	3,174	-7.277%
2026-06-11	48.9500	48.9500	46.2500	46.3000	-8.786%	31	3,174	-13.866%
2026-06-10	49.4100	50.8500	49.4100	50.7600	+10.951%	5	3,165	-21.434%
2026-06-09	41.0000	49.5500	41.0000	45.7500	+14.090%	19	3,167	-12.831%
2026-06-08	40.4000	40.4000	39.7500	40.1000	-3.952%	9	3,165	-0.549%
2026-06-05	37.0000	41.7500	37.0000	41.7500	+22.255%	21	3,162	-4.479%
2026-06-04	34.1500	34.1500	34.1500	34.1500	+6.886%	1	3,160	+16.779%
2026-06-03	31.7500	32.3000	31.5000	31.9500	-6.305%	5	3,160	+24.820%
2026-06-02	34.4100	34.4100	33.6200	34.1000	-7.713%	17	3,159	+16.950%
2026-06-01	35.8000	37.0700	35.8000	36.9500	+18.620%	26	3,158	+7.930%
2026-05-29	32.4500	32.4500	30.8500	31.1500	-5.948%	11	3,150	+28.026%
2026-05-28	34.3600	34.3600	31.4500	33.1200	-9.335%	691	3,149	+20.411%
2026-05-27	38.7800	39.0000	36.5000	36.5300	+12.400%	78	2,652	+9.171%
2026-05-26	31.0000	33.5000	30.0000	32.5000	+0.619%	106	2,633	+22.708%
2026-05-22	34.5000	34.5000	31.2000	32.3000	-17.497%	76	2,624	+23.467%
2026-05-21	40.2500	40.2500	38.8500	39.1500	-7.882%	32	2,571	+1.865%
2026-05-20	42.5000	42.5000	42.5000	42.5000	+1.070%	10	2,571	-6.165%
2026-05-19	43.6000	43.6000	42.0500	42.0500	+5.388%	70	2,545	-5.161%
2026-05-18	44.3000	44.3000	39.6900	39.9000	0.000%	1,056	2,545	-0.050%
2026-05-15	38.9500	39.9000	38.8000	39.9000	-1.603%	31	2,545	-0.050%
2026-05-14	37.6700	40.6900	37.6700	40.5500	+19.970%	52	1,510	-1.652%
2026-05-13	35.0800	35.0800	33.3500	33.8000	-5.455%	25	1,503	+17.988%
2026-05-12	33.0000	37.5000	32.8500	35.7500	+28.274%	585	1,503	+11.552%
2026-05-11	27.0000	28.7200	27.0000	27.8700	-12.414%	132	1,503	+43.093%
2026-05-08	31.5000	31.8700	28.2200	31.8200	-9.086%	476	842	+25.330%
2026-05-07	32.0000	36.5000	31.6000	35.0000	-8.616%	591	505	+13.943%
2026-05-06	37.0000	38.9000	37.0000	38.3000	-12.176%	148	102	+4.125%
2026-04-30	43.6100	43.6100	43.6100	43.6100	-33.804%	1	17	-8.553%
2026-04-27	65.8800	65.8800	65.8800	65.8800	-20.550%	2	17	-39.466%
2026-04-09	82.9200	82.9200	82.9200	82.9200	+2.522%	1	16	-51.905%
2026-03-26	80.8800	80.8800	80.8800	80.8800	+19.029%	1	17	-50.692%
2026-02-03	67.9500	67.9500	67.9500	67.9500	+19.694%	1	16	-41.310%
2026-01-22	56.7700	56.7700	56.7700	56.7700	+23.145%	1	16	-29.752%
2025-12-17	46.1000	46.1000	46.1000	46.1000	+4.820%	12	16	-13.492%
2025-10-28	43.9800	43.9800	43.9800	43.9800	+24.589%	1	7	-9.322%
2025-10-27	41.2000	41.2000	35.3000	35.3000	-41.653%	4	6	+12.975%
2025-10-10	60.5000	60.5000	60.5000	60.5000	+26.888%	4	6	-34.083%
2025-09-22	47.9000	47.9000	47.6800	47.6800	-11.932%	3	10	-16.359%
2025-09-04	54.1400	54.1400	54.1400	54.1400	-19.435%	2	8	-26.339%
2025-06-02	67.2000	67.2000	67.2000	67.2000	-0.518%	4	6	-40.655%
2025-04-29	67.2000	67.5500	67.2000	67.5500	-14.244%	3	2	-40.962%
2025-04-08	78.7700	78.7700	78.7700	78.7700	0.000%	1	1	-49.372%