Dark

QCOM20270115P195
QCOM Jan 15 2027 195.00 Put (QCOM270115P00195000)
option OPRA

EOD

Sep 10, 2026

30.25-1.305%(-0.40)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	30.2500	30.2500	30.2500	30.2500	-1.305%	8	4,691	0.000%
2026-09-09	30.2000	30.6500	30.2000	30.6500	-9.560%	37	4,699	-1.305%
2026-09-03	33.8900	33.8900	33.8900	33.8900	-1.195%	13	4,709	-10.741%
2026-08-31	34.3000	34.3000	34.3000	34.3000	-9.379%	4	4,709	-11.808%
2026-08-28	37.9000	37.9500	37.8500	37.8500	-2.949%	3	4,709	-20.079%
2026-08-26	39.0000	39.0000	39.0000	39.0000	-2.256%	20	4,710	-22.436%
2026-08-20	40.5000	40.5500	39.9000	39.9000	-2.920%	86	4,710	-24.185%
2026-08-17	41.1000	41.1000	41.1000	41.1000	+1.107%	2	4,709	-26.399%
2026-08-12	41.5500	41.5500	40.6500	40.6500	-3.559%	7	4,709	-25.584%
2026-08-10	42.1500	42.1500	42.1500	42.1500	-17.916%	38	4,707	-28.233%
2026-07-30	51.3500	51.3500	51.3500	51.3500	+18.046%	1	4,707	-41.091%
2026-07-28	43.4000	43.5000	43.4000	43.5000	+3.819%	3	4,707	-30.460%
2026-07-27	41.9000	41.9000	41.9000	41.9000	-3.678%	36	4,707	-27.804%
2026-07-24	43.5000	43.5000	43.5000	43.5000	-0.866%	15	4,707	-30.460%
2026-07-23	43.7000	44.0600	43.7000	43.8800	+7.681%	75	4,707	-31.062%
2026-07-22	40.5500	40.7500	40.5500	40.7500	-4.455%	54	4,736	-25.767%
2026-07-21	42.6500	42.6500	42.6500	42.6500	+0.947%	10	4,732	-29.074%
2026-07-20	42.5000	42.5000	42.2500	42.2500	-3.207%	7	4,742	-28.402%
2026-07-17	44.3500	44.3500	43.6500	43.6500	+6.334%	49	4,744	-30.699%
2026-07-15	41.0500	41.0500	41.0500	41.0500	+18.300%	11	4,737	-26.309%
2026-07-09	36.3000	36.3000	34.6900	34.7000	-21.794%	30	4,726	-12.824%
2026-07-02	44.0300	44.3700	44.0300	44.3700	+14.444%	11	4,706	-31.823%
2026-07-01	39.0000	39.1500	38.7700	38.7700	-1.424%	4	4,706	-21.976%
2026-06-30	36.3600	39.3400	36.3600	39.3300	+3.773%	182	4,705	-23.087%
2026-06-29	39.6500	39.6500	37.2700	37.9000	+5.600%	6	4,702	-20.185%
2026-06-26	34.2000	35.8900	34.2000	35.8900	+8.102%	11	4,700	-15.715%
2026-06-25	33.2000	33.2000	33.2000	33.2000	-13.203%	1	4,691	-8.886%
2026-06-24	38.2000	38.2500	38.2000	38.2500	+2.685%	2	4,690	-20.915%
2026-06-23	36.0100	37.2500	36.0100	37.2500	+32.327%	7	4,690	-18.792%
2026-06-18	29.0500	29.0500	28.1500	28.1500	-6.973%	3	4,544	+7.460%
2026-06-17	30.1500	30.2700	30.1500	30.2600	+1.544%	56	4,544	-0.033%
2026-06-15	29.3800	29.8000	29.3800	29.8000	-9.834%	166	4,544	+1.510%
2026-06-12	33.1500	33.2000	33.0500	33.0500	-16.960%	10	4,544	-8.472%
2026-06-11	39.8000	39.8000	39.8000	39.8000	-4.898%	7	4,544	-23.995%
2026-06-10	41.8500	41.8500	41.8500	41.8500	+12.198%	1	4,544	-27.718%
2026-06-09	35.3700	38.5000	35.3700	37.3000	+15.123%	13	4,543	-18.901%
2026-06-08	32.5000	32.9900	31.6900	32.4000	-1.669%	97	4,540	-6.636%
2026-06-05	28.4600	33.3000	28.4600	32.9500	+20.784%	43	4,551	-8.194%
2026-06-04	26.9000	27.2800	26.9000	27.2800	+8.040%	5	4,548	+10.887%
2026-06-03	25.0000	26.0000	24.9000	25.2500	-4.537%	23	4,548	+19.802%
2026-06-02	27.1500	27.3600	26.4500	26.4500	-9.107%	57	4,547	+14.367%
2026-06-01	28.8500	29.4800	28.3000	29.1000	+18.053%	1,542	4,494	+3.952%
2026-05-29	24.3200	25.2500	24.3200	24.6500	-5.374%	7	5,307	+22.718%
2026-05-28	28.4500	28.4500	24.8000	26.0500	-10.940%	77	5,307	+16.123%
2026-05-27	26.9000	30.4000	26.9000	29.2500	+12.934%	41	5,267	+3.419%
2026-05-26	24.7000	26.4500	24.3500	25.9000	+1.370%	421	5,255	+16.795%
2026-05-22	27.7500	27.7500	25.0500	25.5500	-16.503%	54	5,127	+18.395%
2026-05-21	31.1000	33.9600	30.6000	30.6000	-6.849%	43	5,114	-1.144%
2026-05-20	32.9500	33.8500	32.7000	32.8500	-3.382%	112	5,114	-7.915%
2026-05-19	34.6000	34.7000	33.5800	34.0000	+8.280%	433	5,116	-11.029%
2026-05-18	32.3600	35.2700	31.1000	31.4000	+0.803%	7,083	5,116	-3.662%
2026-05-15	30.2500	32.1500	29.8000	31.1500	+0.161%	169	5,116	-2.889%
2026-05-14	31.7000	31.7000	31.0000	31.1000	+22.682%	42	421	-2.733%
2026-05-13	25.3500	25.3500	25.3500	25.3500	-2.799%	1	398	+19.329%
2026-05-12	25.0000	26.1500	24.9500	26.0800	+21.642%	61	398	+15.989%
2026-05-11	20.0000	21.4400	20.0000	21.4400	-5.133%	42	398	+41.091%
2026-05-08	22.6000	22.6000	22.6000	22.6000	-13.244%	1	374	+33.850%
2026-05-07	24.9000	26.4000	24.9000	26.0500	-12.584%	158	373	+16.123%
2026-05-06	28.0000	29.9500	28.0000	29.8000	-11.441%	231	324	+1.510%
2026-04-30	33.6500	33.6500	33.6500	33.6500	-29.232%	1	184	-10.104%
2026-04-29	47.5500	47.5500	47.5500	47.5500	-28.711%	6	183	-36.383%
2026-03-24	66.7000	66.7000	66.7000	66.7000	+12.860%	9	177	-54.648%
2026-03-05	58.3400	59.1000	58.3400	59.1000	+0.425%	5	168	-48.816%
2026-03-04	59.1500	59.1500	58.8500	58.8500	-1.341%	2	172	-48.598%
2026-03-03	59.6500	59.6500	59.6500	59.6500	+7.207%	1	174	-49.288%
2026-02-27	55.4500	55.6400	55.4500	55.6400	+0.998%	5	174	-45.633%
2026-02-20	55.0900	55.0900	55.0900	55.0900	-8.640%	3	174	-45.090%
2026-02-06	60.8300	61.2200	60.3000	60.3000	+0.718%	7	171	-49.834%
2026-02-05	60.0300	60.0300	59.8700	59.8700	+73.486%	2	171	-49.474%
2025-12-23	34.1500	34.5100	34.1500	34.5100	+4.576%	49	169	-12.344%
2025-12-11	33.0000	33.0000	33.0000	33.0000	-20.193%	3	135	-8.333%
2025-11-24	41.3500	41.3500	41.3500	41.3500	+1.847%	26	135	-26.844%
2025-11-20	40.6000	40.6000	40.6000	40.6000	+29.094%	5	109	-25.493%
2025-10-27	27.8500	32.0900	27.8500	31.4500	-27.867%	70	39	-3.816%
2025-07-21	43.6000	43.6000	43.6000	43.6000	-8.114%	14	39	-30.619%
2025-06-09	47.4500	47.4500	47.4500	47.4500	-8.645%	2	25	-36.249%
2025-06-06	51.9400	51.9400	51.9400	51.9400	+2.770%	10	25	-41.760%
2025-05-14	50.5400	50.5400	50.5400	50.5400	-8.855%	2	20	-40.146%
2025-04-29	54.8000	55.5500	54.8000	55.4500	0.000%	21	18	-45.446%